blocksquare Historical Data

BST Page 15
Date Close Price change Market cap Trading volume
4:49 PM $ 0.0135
+0.04%
$ 873,061 $ 63,925
4:48 PM $ 0.0135
-0.04%
$ 873,061 $ 63,913
4:47 PM $ 0.0135
-0.04%
$ 873,061 $ 63,913
4:46 PM $ 0.0135
+0.00%
$ 873,061 $ 63,910
4:45 PM $ 0.0135
+0.35%
$ 873,061 $ 63,910
4:44 PM $ 0.0135
+0.00%
$ 869,995 $ 63,762
4:43 PM $ 0.0135
+0.00%
$ 869,995 $ 63,753
4:42 PM $ 0.0135
+0.00%
$ 869,995 $ 63,757
4:41 PM $ 0.0135
+0.00%
$ 869,995 $ 63,741
4:40 PM $ 0.0135
-0.23%
$ 869,995 $ 63,622
4:39 PM $ 0.0135
+0.00%
$ 872,037 $ 63,622
4:38 PM $ 0.0135
+0.04%
$ 872,037 $ 63,622
4:37 PM $ 0.0135
+0.00%
$ 872,037 $ 63,616
4:36 PM $ 0.0135
+0.00%
$ 872,037 $ 63,612
4:35 PM $ 0.0135
+0.12%
$ 872,037 $ 63,589
4:34 PM $ 0.0135
+0.00%
$ 870,653 $ 63,589
4:33 PM $ 0.0135
+0.00%
$ 870,653 $ 63,598
4:32 PM $ 0.0135
+0.00%
$ 870,653 $ 63,598
4:31 PM $ 0.0135
+0.00%
$ 870,653 $ 63,578
4:30 PM $ 0.0135
-0.23%
$ 870,653 $ 63,551
4:29 PM $ 0.0135
+0.00%
$ 872,692 $ 63,551
4:28 PM $ 0.0135
+0.04%
$ 872,692 $ 63,547
4:27 PM $ 0.0135
+0.00%
$ 872,692 $ 63,527
4:26 PM $ 0.0135
+0.00%
$ 872,692 $ 63,546
4:25 PM $ 0.0135
+0.12%
$ 872,692 $ 63,469
4:24 PM $ 0.0135
+0.00%
$ 871,303 $ 63,478
4:23 PM $ 0.0135
-0.04%
$ 871,303 $ 63,480
4:22 PM $ 0.0135
+0.00%
$ 871,303 $ 63,480
4:21 PM $ 0.0135
+0.00%
$ 871,303 $ 63,480
4:20 PM $ 0.0135
+0.10%
$ 871,303 $ 63,316
4:19 PM $ 0.0135
+0.00%
$ 870,763 $ 63,312
4:18 PM $ 0.0135
+0.00%
$ 870,763 $ 63,308
4:17 PM $ 0.0135
+0.00%
$ 870,763 $ 63,308
4:16 PM $ 0.0135
+0.04%
$ 870,763 $ 63,315
4:15 PM $ 0.0135
+0.12%
$ 870,763 $ 63,325
4:14 PM $ 0.0135
+0.00%
$ 869,620 $ 63,349
4:13 PM $ 0.0135
+0.00%
$ 869,620 $ 63,383
4:12 PM $ 0.0135
+0.00%
$ 869,620 $ 63,383
4:11 PM $ 0.0135
+0.03%
$ 869,620 $ 63,383
4:10 PM $ 0.0134
-0.14%
$ 869,620 $ 63,107
4:09 PM $ 0.0135
-0.03%
$ 870,370 $ 63,107
4:08 PM $ 0.0135
+0.04%
$ 870,370 $ 63,037
4:07 PM $ 0.0135
+0.01%
$ 870,370 $ 63,010
4:06 PM $ 0.0135
+0.01%
$ 870,370 $ 63,020
4:05 PM $ 0.0135
-0.12%
$ 870,370 $ 62,935
4:04 PM $ 0.0135
+0.00%
$ 871,395 $ 62,976
4:03 PM $ 0.0135
+0.00%
$ 871,395 $ 62,992
4:02 PM $ 0.0135
-0.01%
$ 871,395 $ 62,992
4:01 PM $ 0.0135
+0.00%
$ 871,395 $ 62,988
4:00 PM $ 0.0135
+0.00%
$ 871,395 $ 63,007