blocksquare Historical Data

BST Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.0142
-0.40%
$ 915,329 $ 73,825
May 27, 6 PM $ 0.0142
+2.18%
$ 918,871 $ 72,970
May 27, 5 PM $ 0.0139
+0.42%
$ 899,275 $ 92,244
May 27, 4 PM $ 0.0139
+0.11%
$ 895,486 $ 94,826
May 27, 3 PM $ 0.0138
+0.09%
$ 894,524 $ 93,514
May 27, 2 PM $ 0.0138
-0.14%
$ 893,757 $ 93,583
May 27, 1 PM $ 0.0138
+0.21%
$ 895,035 $ 92,672
May 27, 12 PM $ 0.0138
-0.07%
$ 893,096 $ 92,635
May 27, 11 AM $ 0.0138
+0.07%
$ 895,157 $ 91,454
May 27, 10 AM $ 0.0138
-1.03%
$ 893,852 $ 91,216
May 27, 9 AM $ 0.014
-0.87%
$ 902,907 $ 90,067
May 27, 8 AM $ 0.0141
+0.06%
$ 910,842 $ 88,753
May 27, 7 AM $ 0.0141
+0.03%
$ 910,340 $ 89,019
May 27, 6 AM $ 0.0141
+0.02%
$ 910,077 $ 88,621
May 27, 5 AM $ 0.0141
-0.05%
$ 909,857 $ 87,809
May 27, 4 AM $ 0.0141
+0.11%
$ 910,274 $ 63,407
May 27, 3 AM $ 0.0141
+0.11%
$ 909,261 $ 64,520
May 27, 2 AM $ 0.014
+0.24%
$ 908,099 $ 65,027
May 27, 1 AM $ 0.014
-0.05%
$ 905,936 $ 90,256
May 27, 12 AM $ 0.014
-0.36%
$ 906,372 $ 90,020
May 26, 11 PM $ 0.0141
+0.09%
$ 909,656 $ 88,778
May 26, 10 PM $ 0.0141
-0.10%
$ 908,868 $ 87,964
May 26, 9 PM $ 0.0141
+0.02%
$ 909,756 $ 88,445
May 26, 8 PM $ 0.0141
-0.24%
$ 909,547 $ 88,360
May 26, 7 PM $ 0.0141
-2.91%
$ 911,733 $ 88,417
May 26, 6 PM $ 0.0145
-1.51%
$ 939,032 $ 88,348
May 26, 5 PM $ 0.0147
-8.60%
$ 953,349 $ 88,420
May 26, 4 PM $ 0.0161
+0.38%
$ 1.04 million $ 62,807
May 26, 3 PM $ 0.0161
-0.37%
$ 1.04 million $ 63,106
May 26, 2 PM $ 0.0161
+0.02%
$ 1.04 million $ 63,915
May 26, 1 PM $ 0.0161
-0.10%
$ 1.04 million $ 64,183
May 26, 12 PM $ 0.0161
-0.01%
$ 1.04 million $ 65,149
May 26, 11 AM $ 0.0161
+0.17%
$ 1.04 million $ 66,088
May 26, 10 AM $ 0.0161
-0.07%
$ 1.04 million $ 67,357
May 26, 9 AM $ 0.0161
+0.14%
$ 1.04 million $ 67,740
May 26, 8 AM $ 0.0161
-0.21%
$ 1.04 million $ 67,911
May 26, 7 AM $ 0.0161
+0.07%
$ 1.04 million $ 66,744
May 26, 6 AM $ 0.0161
-0.20%
$ 1.04 million $ 66,354
May 26, 5 AM $ 0.0161
+0.25%
$ 1.04 million $ 67,191
May 26, 4 AM $ 0.0161
+0.09%
$ 1.04 million $ 68,159
May 26, 3 AM $ 0.0161
-0.16%
$ 1.04 million $ 68,165
May 26, 2 AM $ 0.0161
+0.20%
$ 1.04 million $ 67,580
May 26, 1 AM $ 0.0161
-0.46%
$ 1.04 million $ 67,538
May 26, 12 AM $ 0.0162
+0.15%
$ 1.05 million $ 67,907
May 25, 11 PM $ 0.0161
+0.19%
$ 1.04 million $ 69,356
May 25, 10 PM $ 0.0161
+0.10%
$ 1.04 million $ 69,290
May 25, 9 PM $ 0.0161
+0.01%
$ 1.04 million $ 68,992
May 25, 8 PM $ 0.0161
+0.07%
$ 1.04 million $ 68,953
May 25, 7 PM $ 0.0161
+0.00%
$ 1.04 million $ 68,787
May 25, 6 PM $ 0.0161
-0.03%
$ 1.04 million $ 68,466