blocksquare Historical Data

BST Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.0138
-0.08%
$ 890,400 $ 64,309
May 29, 7 PM $ 0.0138
-0.09%
$ 891,088 $ 65,502
May 29, 6 PM $ 0.0138
+0.01%
$ 891,924 $ 65,856
May 29, 5 PM $ 0.0138
+0.04%
$ 891,795 $ 65,244
May 29, 4 PM $ 0.0138
+0.09%
$ 891,397 $ 66,593
May 29, 3 PM $ 0.0138
+0.13%
$ 890,580 $ 65,188
May 29, 2 PM $ 0.0138
+0.01%
$ 889,416 $ 65,648
May 29, 1 PM $ 0.0138
-0.06%
$ 889,353 $ 66,347
May 29, 12 PM $ 0.0138
-0.03%
$ 889,909 $ 66,099
May 29, 11 AM $ 0.0138
+0.08%
$ 890,324 $ 67,202
May 29, 10 AM $ 0.0138
-0.12%
$ 889,642 $ 65,561
May 29, 9 AM $ 0.0138
-0.02%
$ 890,709 $ 68,568
May 29, 8 AM $ 0.0138
-0.04%
$ 890,884 $ 69,299
May 29, 7 AM $ 0.0138
+0.06%
$ 891,274 $ 69,095
May 29, 6 AM $ 0.0138
-0.02%
$ 890,778 $ 69,187
May 29, 5 AM $ 0.0138
-0.03%
$ 890,949 $ 68,915
May 29, 4 AM $ 0.0138
+0.50%
$ 891,255 $ 68,928
May 29, 3 AM $ 0.0137
-0.51%
$ 886,843 $ 69,285
May 29, 2 AM $ 0.0138
+0.14%
$ 891,910 $ 68,718
May 29, 1 AM $ 0.0138
+0.01%
$ 890,620 $ 68,708
May 29, 12 AM $ 0.0138
-0.34%
$ 890,521 $ 68,694
May 28, 11 PM $ 0.0138
-0.52%
$ 893,549 $ 67,761
May 28, 10 PM $ 0.0139
+1.15%
$ 897,252 $ 68,125
May 28, 9 PM $ 0.0137
+0.09%
$ 887,071 $ 67,876
May 28, 8 PM $ 0.0137
-0.18%
$ 886,126 $ 68,615
May 28, 7 PM $ 0.0137
+0.10%
$ 887,703 $ 68,332
May 28, 6 PM $ 0.0137
+0.09%
$ 886,830 $ 68,819
May 28, 5 PM $ 0.0137
-0.22%
$ 885,104 $ 72,917
May 28, 4 PM $ 0.0137
+0.09%
$ 887,089 $ 72,878
May 28, 3 PM $ 0.0137
+0.00%
$ 886,287 $ 74,045
May 28, 2 PM $ 0.0137
-0.03%
$ 885,776 $ 73,629
May 28, 1 PM $ 0.0137
+0.09%
$ 886,046 $ 73,266
May 28, 12 PM $ 0.0137
+0.00%
$ 885,229 $ 73,861
May 28, 11 AM $ 0.0137
-0.07%
$ 885,314 $ 73,466
May 28, 10 AM $ 0.0137
-0.02%
$ 885,891 $ 74,760
May 28, 9 AM $ 0.0137
+0.40%
$ 886,104 $ 75,424
May 28, 8 AM $ 0.0137
-0.26%
$ 882,538 $ 74,754
May 28, 7 AM $ 0.0137
-1.96%
$ 883,953 $ 74,271
May 28, 6 AM $ 0.0139
-0.87%
$ 901,598 $ 73,796
May 28, 5 AM $ 0.0141
-0.25%
$ 909,738 $ 74,712
May 28, 4 AM $ 0.0141
-0.37%
$ 911,905 $ 74,950
May 28, 3 AM $ 0.0142
-0.10%
$ 915,322 $ 73,361
May 28, 2 AM $ 0.0142
+0.03%
$ 916,214 $ 73,282
May 28, 1 AM $ 0.0142
-0.05%
$ 915,924 $ 72,564
May 28, 12 AM $ 0.0142
+0.35%
$ 916,273 $ 71,752
May 27, 11 PM $ 0.0141
-0.17%
$ 913,043 $ 72,753
May 27, 10 PM $ 0.0141
+0.13%
$ 914,625 $ 73,184
May 27, 9 PM $ 0.0141
-0.33%
$ 912,934 $ 73,268
May 27, 8 PM $ 0.0142
+0.07%
$ 915,931 $ 73,472
May 27, 7 PM $ 0.0142
-0.40%
$ 915,329 $ 73,825