blocksquare Historical Data

BST Page 13
Download
Date Close Price change Market cap Trading volume
4:15 PM $ 0.0135
+0.12%
$ 870,763 $ 63,325
4:14 PM $ 0.0135
+0.00%
$ 869,620 $ 63,349
4:13 PM $ 0.0135
+0.00%
$ 869,620 $ 63,383
4:12 PM $ 0.0135
+0.00%
$ 869,620 $ 63,383
4:11 PM $ 0.0135
+0.03%
$ 869,620 $ 63,383
4:10 PM $ 0.0134
-0.14%
$ 869,620 $ 63,107
4:09 PM $ 0.0135
-0.03%
$ 870,370 $ 63,107
4:08 PM $ 0.0135
+0.04%
$ 870,370 $ 63,037
4:07 PM $ 0.0135
+0.01%
$ 870,370 $ 63,010
4:06 PM $ 0.0135
+0.01%
$ 870,370 $ 63,020
4:05 PM $ 0.0135
-0.12%
$ 870,370 $ 62,935
4:04 PM $ 0.0135
+0.00%
$ 871,395 $ 62,976
4:03 PM $ 0.0135
+0.00%
$ 871,395 $ 62,992
4:02 PM $ 0.0135
-0.01%
$ 871,395 $ 62,992
4:01 PM $ 0.0135
+0.00%
$ 871,395 $ 62,988
4:00 PM $ 0.0135
+0.00%
$ 871,395 $ 63,007
3:59 PM $ 0.0135
+0.00%
$ 871,127 $ 62,824
3:58 PM $ 0.0135
+0.00%
$ 871,127 $ 62,824
3:57 PM $ 0.0135
+0.00%
$ 871,127 $ 62,845
3:56 PM $ 0.0135
+0.00%
$ 871,127 $ 62,834
3:55 PM $ 0.0135
-0.12%
$ 871,127 $ 62,834
3:54 PM $ 0.0135
+0.00%
$ 872,133 $ 62,670
3:53 PM $ 0.0135
+0.00%
$ 872,133 $ 62,699
3:52 PM $ 0.0135
+0.00%
$ 872,133 $ 62,723
3:51 PM $ 0.0135
+0.00%
$ 872,133 $ 62,746
3:50 PM $ 0.0135
+0.09%
$ 872,133 $ 62,746
3:49 PM $ 0.0135
-0.01%
$ 871,223 $ 62,660
3:48 PM $ 0.0135
+0.00%
$ 871,223 $ 62,676
3:47 PM $ 0.0135
+0.00%
$ 871,223 $ 62,701
3:46 PM $ 0.0135
+0.00%
$ 871,223 $ 62,701
3:45 PM $ 0.0135
+0.12%
$ 871,223 $ 62,663
3:44 PM $ 0.0135
+0.00%
$ 870,329 $ 62,653
3:43 PM $ 0.0135
+0.00%
$ 870,329 $ 62,667
3:42 PM $ 0.0135
+0.00%
$ 870,329 $ 62,660
3:41 PM $ 0.0135
+0.03%
$ 870,329 $ 62,660
3:40 PM $ 0.0135
-0.06%
$ 870,329 $ 62,619
3:39 PM $ 0.0135
+0.00%
$ 870,592 $ 62,619
3:38 PM $ 0.0135
+0.00%
$ 870,592 $ 62,620
3:37 PM $ 0.0135
+0.00%
$ 870,592 $ 62,620
3:36 PM $ 0.0135
-0.01%
$ 870,592 $ 62,742
3:35 PM $ 0.0135
+0.00%
$ 870,592 $ 62,742
3:34 PM $ 0.0135
+0.00%
$ 870,601 $ 62,737
3:33 PM $ 0.0135
+0.00%
$ 870,601 $ 62,414
3:32 PM $ 0.0135
+0.00%
$ 870,601 $ 62,410
3:31 PM $ 0.0135
-0.06%
$ 870,601 $ 62,410
3:30 PM $ 0.0135
-0.03%
$ 870,601 $ 62,416
3:29 PM $ 0.0135
+0.00%
$ 871,520 $ 62,405
3:28 PM $ 0.0135
+0.00%
$ 871,520 $ 62,401
3:27 PM $ 0.0135
+0.00%
$ 871,520 $ 62,397
3:26 PM $ 0.0135
+0.00%
$ 871,520 $ 62,565