blocksquare Historical Data

BST Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.0142
+0.16%
$ 917,950 $ 65,914
May 31, 8 PM $ 0.0142
+0.06%
$ 916,466 $ 66,563
May 31, 7 PM $ 0.0142
-0.56%
$ 916,291 $ 66,680
May 31, 6 PM $ 0.0143
-0.22%
$ 921,442 $ 66,971
May 31, 5 PM $ 0.0143
+0.05%
$ 923,481 $ 67,379
May 31, 4 PM $ 0.0143
+0.02%
$ 922,994 $ 66,646
May 31, 3 PM $ 0.0143
+0.04%
$ 922,839 $ 66,985
May 31, 2 PM $ 0.0143
-0.08%
$ 922,428 $ 66,689
May 31, 1 PM $ 0.0143
+3.31%
$ 923,196 $ 66,727
May 31, 12 PM $ 0.0138
-0.15%
$ 893,168 $ 65,730
May 31, 11 AM $ 0.0138
+0.11%
$ 894,547 $ 65,112
May 31, 10 AM $ 0.0138
-0.09%
$ 893,601 $ 65,427
May 31, 9 AM $ 0.0138
-0.26%
$ 894,410 $ 64,468
May 31, 8 AM $ 0.0139
-0.11%
$ 896,703 $ 64,320
May 31, 7 AM $ 0.0139
+0.18%
$ 897,692 $ 64,299
May 31, 6 AM $ 0.0139
-0.73%
$ 896,045 $ 63,588
May 31, 5 AM $ 0.014
-0.04%
$ 902,602 $ 63,912
May 31, 4 AM $ 0.014
-0.04%
$ 902,927 $ 63,922
May 31, 3 AM $ 0.014
-0.10%
$ 903,282 $ 63,867
May 31, 2 AM $ 0.014
+0.81%
$ 904,357 $ 64,550
May 31, 1 AM $ 0.0139
-0.03%
$ 897,108 $ 64,106
May 31, 12 AM $ 0.0139
+0.15%
$ 897,409 $ 64,678
May 30, 11 PM $ 0.0139
+0.18%
$ 896,024 $ 64,412
May 30, 10 PM $ 0.0138
+0.39%
$ 894,382 $ 63,853
May 30, 9 PM $ 0.0138
+0.08%
$ 890,923 $ 63,711
May 30, 8 PM $ 0.0138
-0.05%
$ 890,209 $ 62,987
May 30, 7 PM $ 0.0138
+0.16%
$ 890,644 $ 61,375
May 30, 6 PM $ 0.0138
-0.16%
$ 889,078 $ 61,036
May 30, 5 PM $ 0.0138
-0.01%
$ 890,526 $ 60,907
May 30, 4 PM $ 0.0138
+0.24%
$ 890,655 $ 60,533
May 30, 3 PM $ 0.0137
-0.15%
$ 888,498 $ 60,618
May 30, 2 PM $ 0.0138
+0.02%
$ 889,873 $ 60,426
May 30, 1 PM $ 0.0138
+0.12%
$ 889,871 $ 60,240
May 30, 12 PM $ 0.0137
-0.22%
$ 888,784 $ 60,177
May 30, 11 AM $ 0.0138
+0.37%
$ 890,761 $ 60,317
May 30, 10 AM $ 0.0137
-0.03%
$ 887,480 $ 60,580
May 30, 9 AM $ 0.0137
-0.07%
$ 887,754 $ 61,856
May 30, 8 AM $ 0.0137
+0.27%
$ 888,407 $ 61,854
May 30, 7 AM $ 0.0137
+0.01%
$ 885,976 $ 62,884
May 30, 6 AM $ 0.0137
-0.70%
$ 885,909 $ 62,857
May 30, 5 AM $ 0.0138
-0.06%
$ 891,997 $ 62,393
May 30, 4 AM $ 0.0138
+0.00%
$ 892,540 $ 62,427
May 30, 3 AM $ 0.0138
-0.02%
$ 892,525 $ 61,935
May 30, 2 AM $ 0.0138
+0.08%
$ 892,667 $ 62,061
May 30, 1 AM $ 0.0138
+0.10%
$ 891,972 $ 62,352
May 30, 12 AM $ 0.0138
-0.03%
$ 891,091 $ 63,037
May 29, 11 PM $ 0.0138
-0.03%
$ 891,380 $ 62,746
May 29, 10 PM $ 0.0138
-0.04%
$ 891,643 $ 64,683
May 29, 9 PM $ 0.0138
+0.18%
$ 891,998 $ 64,799
May 29, 8 PM $ 0.0138
-0.08%
$ 890,400 $ 64,309