Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

blocksquare Historical Data

BST Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:19 PM $0.0122
+0.00%
$501,927 $12,481
9:18 PM $0.0122
+0.00%
$501,927 $12,457
9:17 PM $0.0122
+0.00%
$501,927 $12,463
9:16 PM $0.0122
+0.08%
$501,927 $12,463
9:15 PM $0.0122
-0.08%
$501,927 $12,469
9:14 PM $0.0122
+0.00%
$501,927 $12,459
9:13 PM $0.0122
+0.00%
$501,927 $12,458
9:12 PM $0.0122
+0.00%
$501,927 $12,467
9:11 PM $0.0122
+0.00%
$501,927 $12,485
9:10 PM $0.0122
-0.08%
$501,927 $12,485
9:09 PM $0.0122
+0.00%
$501,927 $12,484
9:08 PM $0.0122
+0.00%
$501,927 $12,485
9:07 PM $0.0122
+0.00%
$501,927 $12,510
9:06 PM $0.0122
-0.08%
$501,927 $12,511
9:05 PM $0.0122
-0.08%
$501,927 $12,381
9:04 PM $0.0122
+0.00%
$502,330 $12,351
9:03 PM $0.0122
+0.00%
$502,330 $12,351
9:02 PM $0.0122
+0.00%
$502,330 $12,360
9:01 PM $0.0122
+0.08%
$502,330 $12,360
9:00 PM $0.0122
+0.00%
$502,330 $12,354
8:59 PM $0.0122
-0.08%
$501,925 $12,361
8:58 PM $0.0122
+0.00%
$501,925 $12,357
8:57 PM $0.0122
+0.00%
$501,925 $12,357
8:56 PM $0.0122
-0.08%
$501,925 $12,360
8:55 PM $0.0122
+0.00%
$501,925 $12,355
8:54 PM $0.0122
+0.00%
$501,925 $12,379
8:53 PM $0.0122
+0.00%
$501,925 $12,382
8:52 PM $0.0122
+0.00%
$501,925 $12,354
8:51 PM $0.0122
+0.08%
$501,925 $12,374
8:50 PM $0.0122
-1.43%
$501,925 $12,349
8:49 PM $0.0124
+0.00%
$508,820 $12,245
8:48 PM $0.0123
+0.00%
$508,820 $12,252
8:47 PM $0.0123
+0.00%
$508,820 $12,272
8:46 PM $0.0123
+0.00%
$508,820 $12,272
8:45 PM $0.0123
+0.00%
$508,820 $12,262
8:44 PM $0.0123
+0.00%
$506,900 $12,291
8:43 PM $0.0123
+0.16%
$506,900 $12,291
8:42 PM $0.0123
+0.00%
$506,900 $12,303
8:41 PM $0.0123
+0.00%
$506,900 $12,338
8:40 PM $0.0123
-0.49%
$506,900 $12,338
8:39 PM $0.0123
+0.08%
$508,548 $12,328
8:38 PM $0.0123
+0.00%
$508,548 $12,339
8:37 PM $0.0123
+0.00%
$508,548 $12,359
8:36 PM $0.0123
+0.00%
$508,548 $12,352
8:35 PM $0.0123
+0.24%
$508,548 $12,347
8:34 PM $0.0123
+0.00%
$506,900 $12,356
8:33 PM $0.0123
-0.16%
$506,900 $12,351
8:32 PM $0.0123
+0.00%
$506,900 $12,344
8:31 PM $0.0123
+0.00%
$506,900 $12,355
8:30 PM $0.0123
+0.00%
$506,900 $12,344