blocksquare Historical Data

BST Page 12
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 0.0135
+0.00%
$ 870,601 $ 62,414
3:32 PM $ 0.0135
+0.00%
$ 870,601 $ 62,410
3:31 PM $ 0.0135
-0.06%
$ 870,601 $ 62,410
3:30 PM $ 0.0135
-0.03%
$ 870,601 $ 62,416
3:29 PM $ 0.0135
+0.00%
$ 871,520 $ 62,405
3:28 PM $ 0.0135
+0.00%
$ 871,520 $ 62,401
3:27 PM $ 0.0135
+0.00%
$ 871,520 $ 62,397
3:26 PM $ 0.0135
+0.00%
$ 871,520 $ 62,565
3:25 PM $ 0.0135
+0.12%
$ 871,520 $ 62,565
3:24 PM $ 0.0135
+0.00%
$ 870,363 $ 62,561
3:23 PM $ 0.0135
-0.04%
$ 870,363 $ 62,561
3:22 PM $ 0.0135
-0.04%
$ 870,363 $ 62,563
3:21 PM $ 0.0135
+0.00%
$ 870,363 $ 62,490
3:20 PM $ 0.0135
-0.06%
$ 870,363 $ 62,490
3:19 PM $ 0.0135
+0.00%
$ 871,004 $ 62,486
3:18 PM $ 0.0135
+0.00%
$ 871,004 $ 62,485
3:17 PM $ 0.0135
+0.00%
$ 871,004 $ 62,485
3:16 PM $ 0.0135
-0.03%
$ 871,004 $ 62,497
3:15 PM $ 0.0135
+0.06%
$ 871,004 $ 62,508
3:14 PM $ 0.0135
+0.01%
$ 870,863 $ 62,508
3:13 PM $ 0.0135
+0.00%
$ 870,863 $ 62,532
3:12 PM $ 0.0135
+0.00%
$ 870,863 $ 62,532
3:11 PM $ 0.0135
+0.00%
$ 870,863 $ 62,529
3:10 PM $ 0.0135
+0.16%
$ 870,863 $ 62,328
3:09 PM $ 0.0135
+0.00%
$ 869,558 $ 62,331
3:08 PM $ 0.0135
-0.03%
$ 869,558 $ 62,323
3:07 PM $ 0.0135
+0.00%
$ 869,558 $ 62,323
3:06 PM $ 0.0135
+0.00%
$ 869,558 $ 62,323
3:05 PM $ 0.0135
+0.03%
$ 869,558 $ 61,988
3:04 PM $ 0.0135
+0.00%
$ 870,056 $ 62,033
3:03 PM $ 0.0135
+0.00%
$ 870,056 $ 62,033
3:02 PM $ 0.0135
+0.00%
$ 870,056 $ 62,036
3:01 PM $ 0.0135
+0.00%
$ 870,056 $ 62,036
3:00 PM $ 0.0135
-0.16%
$ 870,056 $ 62,036
2:59 PM $ 0.0135
+0.04%
$ 871,575 $ 61,921
2:58 PM $ 0.0135
-0.01%
$ 871,575 $ 61,891
2:57 PM $ 0.0135
+0.03%
$ 871,575 $ 61,878
2:56 PM $ 0.0135
+0.00%
$ 871,575 $ 61,878
2:55 PM $ 0.0135
+0.06%
$ 871,575 $ 61,739
2:54 PM $ 0.0135
+0.00%
$ 870,816 $ 61,739
2:53 PM $ 0.0135
+0.00%
$ 870,816 $ 61,721
2:52 PM $ 0.0135
+0.00%
$ 870,816 $ 61,721
2:51 PM $ 0.0135
+0.00%
$ 870,816 $ 61,721
2:50 PM $ 0.0135
+0.00%
$ 870,816 $ 61,766
2:49 PM $ 0.0135
-0.01%
$ 871,071 $ 61,766
2:48 PM $ 0.0135
+0.00%
$ 871,071 $ 61,759
2:47 PM $ 0.0135
+0.00%
$ 871,071 $ 61,734
2:46 PM $ 0.0135
+0.04%
$ 871,071 $ 61,737
2:45 PM $ 0.0135
+0.15%
$ 871,071 $ 61,650
2:44 PM $ 0.0134
+0.00%
$ 869,172 $ 61,650