blocksquare Historical Data

BST Page 11
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 0.0135
+0.03%
$ 871,575 $ 61,878
2:56 PM $ 0.0135
+0.00%
$ 871,575 $ 61,878
2:55 PM $ 0.0135
+0.06%
$ 871,575 $ 61,739
2:54 PM $ 0.0135
+0.00%
$ 870,816 $ 61,739
2:53 PM $ 0.0135
+0.00%
$ 870,816 $ 61,721
2:52 PM $ 0.0135
+0.00%
$ 870,816 $ 61,721
2:51 PM $ 0.0135
+0.00%
$ 870,816 $ 61,721
2:50 PM $ 0.0135
+0.00%
$ 870,816 $ 61,766
2:49 PM $ 0.0135
-0.01%
$ 871,071 $ 61,766
2:48 PM $ 0.0135
+0.00%
$ 871,071 $ 61,759
2:47 PM $ 0.0135
+0.00%
$ 871,071 $ 61,734
2:46 PM $ 0.0135
+0.04%
$ 871,071 $ 61,737
2:45 PM $ 0.0135
+0.15%
$ 871,071 $ 61,650
2:44 PM $ 0.0134
+0.00%
$ 869,172 $ 61,650
2:43 PM $ 0.0134
-0.03%
$ 869,172 $ 61,642
2:42 PM $ 0.0135
+0.00%
$ 869,172 $ 61,660
2:41 PM $ 0.0135
+0.00%
$ 869,172 $ 61,660
2:40 PM $ 0.0135
-0.12%
$ 869,172 $ 61,660
2:39 PM $ 0.0135
+0.00%
$ 870,569 $ 61,805
2:38 PM $ 0.0135
+0.00%
$ 870,569 $ 61,816
2:37 PM $ 0.0135
+0.03%
$ 870,569 $ 61,822
2:36 PM $ 0.0135
+0.00%
$ 870,569 $ 61,822
2:35 PM $ 0.0135
+0.12%
$ 870,569 $ 61,914
2:34 PM $ 0.0134
-0.04%
$ 869,053 $ 61,905
2:33 PM $ 0.0134
-0.04%
$ 869,053 $ 61,896
2:32 PM $ 0.0135
+0.04%
$ 869,053 $ 61,896
2:31 PM $ 0.0134
-0.03%
$ 869,053 $ 61,886
2:30 PM $ 0.0135
+0.00%
$ 869,053 $ 61,922
2:29 PM $ 0.0135
-0.04%
$ 869,688 $ 61,918
2:28 PM $ 0.0135
+0.00%
$ 869,688 $ 61,918
2:27 PM $ 0.0135
+0.04%
$ 869,688 $ 61,918
2:26 PM $ 0.0134
+0.00%
$ 869,688 $ 61,914
2:25 PM $ 0.0134
-0.07%
$ 869,688 $ 61,790
2:24 PM $ 0.0135
-0.03%
$ 869,950 $ 61,790
2:23 PM $ 0.0135
+0.03%
$ 869,950 $ 61,755
2:22 PM $ 0.0135
+0.03%
$ 869,950 $ 61,735
2:21 PM $ 0.0135
+0.00%
$ 869,950 $ 61,747
2:20 PM $ 0.0135
+0.12%
$ 869,950 $ 61,747
2:19 PM $ 0.0134
-0.03%
$ 868,944 $ 61,833
2:18 PM $ 0.0134
+0.00%
$ 868,944 $ 61,839
2:17 PM $ 0.0134
+0.00%
$ 868,944 $ 61,846
2:16 PM $ 0.0134
-0.01%
$ 868,944 $ 61,848
2:15 PM $ 0.0134
+0.00%
$ 868,944 $ 61,940
2:14 PM $ 0.0134
+0.00%
$ 868,952 $ 61,929
2:13 PM $ 0.0134
-0.04%
$ 868,952 $ 61,929
2:12 PM $ 0.0134
+0.00%
$ 868,952 $ 61,906
2:11 PM $ 0.0134
+0.00%
$ 868,952 $ 61,892
2:10 PM $ 0.0134
-0.45%
$ 868,952 $ 61,614
2:09 PM $ 0.0135
-0.04%
$ 872,876 $ 61,624
2:08 PM $ 0.0135
+0.00%
$ 872,876 $ 61,644