blocksquare Historical Data

BST Page 102
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.024
+2.43%
$ 1.54 million $ 47,531
Dec 1, 9 PM $ 0.0237
+3.04%
$ 1.51 million $ 47,496
Dec 1, 8 PM $ 0.0232
-0.30%
$ 1.48 million $ 47,350
Dec 1, 7 PM $ 0.0233
-2.02%
$ 1.5 million $ 47,380
Dec 1, 6 PM $ 0.0237
+0.47%
$ 1.52 million $ 46,959
Dec 1, 5 PM $ 0.0234
-1.55%
$ 1.5 million $ 46,761
Dec 1, 4 PM $ 0.0241
+0.33%
$ 1.55 million $ 46,421
Dec 1, 3 PM $ 0.024
-2.12%
$ 1.53 million $ 45,854
Dec 1, 2 PM $ 0.0245
-1.72%
$ 1.57 million $ 45,787
Dec 1, 1 PM $ 0.0249
+1.67%
$ 1.59 million $ 45,478
Dec 1, 12 PM $ 0.0249
-1.74%
$ 1.57 million $ 45,426
Dec 1, 11 AM $ 0.0253
+1.00%
$ 1.62 million $ 44,783
Dec 1, 10 AM $ 0.0252
+1.57%
$ 1.61 million $ 44,673
Dec 1, 9 AM $ 0.0249
-1.00%
$ 1.59 million $ 44,638
Dec 1, 8 AM $ 0.0251
+0.40%
$ 1.6 million $ 44,702
Dec 1, 7 AM $ 0.0251
-1.45%
$ 1.6 million $ 44,704
Dec 1, 6 AM $ 0.0258
+1.30%
$ 1.65 million $ 44,582
Dec 1, 5 AM $ 0.0253
-0.20%
$ 1.62 million $ 44,656
Dec 1, 4 AM $ 0.0253
+2.14%
$ 1.62 million $ 44,624
Dec 1, 3 AM $ 0.0253
+0.60%
$ 1.63 million $ 44,443
Dec 1, 2 AM $ 0.0251
+0.24%
$ 1.6 million $ 44,086
Dec 1, 1 AM $ 0.025
-1.07%
$ 1.6 million $ 43,295
Dec 1, 12 AM $ 0.0252
-10.15%
$ 1.62 million $ 42,227
Download