blocksquare Historical Data

BST Page 101
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 0.026
+0.27%
$ 1.66 million $ 40,803
Dec 3, 10 PM $ 0.026
+1.92%
$ 1.66 million $ 40,290
Dec 3, 9 PM $ 0.0255
+0.43%
$ 1.63 million $ 40,376
Dec 3, 8 PM $ 0.0255
-0.23%
$ 1.63 million $ 40,847
Dec 3, 7 PM $ 0.0255
+0.00%
$ 1.63 million $ 41,404
Dec 3, 6 PM $ 0.0255
+0.51%
$ 1.63 million $ 42,089
Dec 3, 5 PM $ 0.0255
+0.99%
$ 1.62 million $ 42,083
Dec 3, 4 PM $ 0.0253
+0.40%
$ 1.62 million $ 41,750
Dec 3, 3 PM $ 0.0253
+0.24%
$ 1.62 million $ 41,626
Dec 3, 2 PM $ 0.0253
-0.43%
$ 1.62 million $ 41,910
Dec 3, 1 PM $ 0.0253
-0.90%
$ 1.62 million $ 42,049
Dec 3, 12 PM $ 0.0255
+0.04%
$ 1.62 million $ 42,245
Dec 3, 11 AM $ 0.0255
+0.63%
$ 1.63 million $ 42,241
Dec 3, 10 AM $ 0.0253
+0.64%
$ 1.62 million $ 42,082
Dec 3, 9 AM $ 0.0259
-0.38%
$ 1.66 million $ 41,745
Dec 3, 8 AM $ 0.026
-0.15%
$ 1.66 million $ 41,399
Dec 3, 7 AM $ 0.026
+1.52%
$ 1.66 million $ 41,372
Dec 3, 6 AM $ 0.0257
-1.57%
$ 1.64 million $ 41,857
Dec 3, 5 AM $ 0.0261
+0.69%
$ 1.67 million $ 42,229
Dec 3, 4 AM $ 0.0258
-0.58%
$ 1.65 million $ 42,207
Dec 3, 3 AM $ 0.0259
+1.85%
$ 1.65 million $ 42,226
Dec 3, 2 AM $ 0.0257
+0.12%
$ 1.64 million $ 42,629
Dec 3, 1 AM $ 0.0263
-0.30%
$ 1.68 million $ 43,200
Dec 3, 12 AM $ 0.0264
-0.11%
$ 1.69 million $ 43,598
Dec 2, 11 PM $ 0.0262
+0.00%
$ 1.67 million $ 44,099
Dec 2, 10 PM $ 0.0265
+2.24%
$ 1.69 million $ 44,084
Dec 2, 9 PM $ 0.0261
+1.59%
$ 1.67 million $ 44,019
Dec 2, 8 PM $ 0.0259
-2.15%
$ 1.66 million $ 43,912
Dec 2, 7 PM $ 0.0262
-0.95%
$ 1.67 million $ 43,655
Dec 2, 6 PM $ 0.0261
-2.10%
$ 1.67 million $ 43,738
Dec 2, 5 PM $ 0.0266
+0.04%
$ 1.69 million $ 44,022
Dec 2, 4 PM $ 0.0265
+0.80%
$ 1.68 million $ 44,775
Dec 2, 3 PM $ 0.0261
+2.68%
$ 1.67 million $ 44,966
Dec 2, 2 PM $ 0.0254
+0.99%
$ 1.62 million $ 44,940
Dec 2, 1 PM $ 0.0249
-0.24%
$ 1.61 million $ 45,100
Dec 2, 12 PM $ 0.025
+0.08%
$ 1.6 million $ 45,205
Dec 2, 11 AM $ 0.025
+1.63%
$ 1.6 million $ 45,927
Dec 2, 10 AM $ 0.0246
+2.08%
$ 1.57 million $ 46,292
Dec 2, 9 AM $ 0.0242
-0.94%
$ 1.55 million $ 46,394
Dec 2, 8 AM $ 0.0246
+1.03%
$ 1.57 million $ 46,441
Dec 2, 7 AM $ 0.0243
-2.21%
$ 1.55 million $ 46,435
Dec 2, 6 AM $ 0.0245
-0.69%
$ 1.57 million $ 46,539
Dec 2, 5 AM $ 0.0246
+2.16%
$ 1.57 million $ 46,147
Dec 2, 4 AM $ 0.0248
+3.94%
$ 1.58 million $ 46,151
Dec 2, 3 AM $ 0.0239
-4.21%
$ 1.53 million $ 46,329
Dec 2, 2 AM $ 0.0247
+3.22%
$ 1.58 million $ 46,344
Dec 2, 1 AM $ 0.0236
+1.59%
$ 1.51 million $ 46,583
Dec 2, 12 AM $ 0.0239
-0.67%
$ 1.52 million $ 47,226
Dec 1, 11 PM $ 0.0239
-0.37%
$ 1.53 million $ 47,551
Dec 1, 10 PM $ 0.024
+2.43%
$ 1.54 million $ 47,531