blocksquare Historical Data

BST Page 100
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 AM $ 0.023
-0.30%
$ 1.47 million $ 32,290
Dec 5, 11 PM $ 0.023
+0.17%
$ 1.47 million $ 31,374
Dec 5, 10 PM $ 0.0231
-3.59%
$ 1.48 million $ 30,487
Dec 5, 9 PM $ 0.024
+0.42%
$ 1.54 million $ 29,613
Dec 5, 8 PM $ 0.024
+0.17%
$ 1.54 million $ 29,457
Dec 5, 7 PM $ 0.0239
-0.95%
$ 1.53 million $ 29,299
Dec 5, 6 PM $ 0.0242
-0.21%
$ 1.55 million $ 29,067
Dec 5, 5 PM $ 0.0244
+0.91%
$ 1.56 million $ 29,035
Dec 5, 4 PM $ 0.0242
-0.49%
$ 1.55 million $ 28,570
Dec 5, 3 PM $ 0.0242
+0.00%
$ 1.55 million $ 28,196
Dec 5, 2 PM $ 0.0243
-2.17%
$ 1.55 million $ 27,465
Dec 5, 1 PM $ 0.0249
-2.85%
$ 1.59 million $ 26,504
Dec 5, 12 PM $ 0.0259
+0.58%
$ 1.65 million $ 25,684
Dec 5, 11 AM $ 0.0255
-0.24%
$ 1.63 million $ 25,465
Dec 5, 10 AM $ 0.0255
+0.00%
$ 1.63 million $ 26,953
Dec 5, 9 AM $ 0.0255
+0.00%
$ 1.63 million $ 29,402
Dec 5, 8 AM $ 0.0255
-0.04%
$ 1.63 million $ 31,649
Dec 5, 7 AM $ 0.0255
-0.27%
$ 1.63 million $ 32,294
Dec 5, 6 AM $ 0.0255
+0.47%
$ 1.63 million $ 33,529
Dec 5, 5 AM $ 0.0255
+0.08%
$ 1.64 million $ 34,765
Dec 5, 4 AM $ 0.0255
-0.04%
$ 1.63 million $ 35,678
Dec 5, 3 AM $ 0.0255
+0.04%
$ 1.63 million $ 36,707
Dec 5, 2 AM $ 0.0254
-0.43%
$ 1.63 million $ 37,771
Dec 5, 1 AM $ 0.0255
-0.20%
$ 1.63 million $ 39,065
Dec 5, 12 AM $ 0.0256
-0.23%
$ 1.63 million $ 40,048
Dec 4, 11 PM $ 0.0256
+0.20%
$ 1.64 million $ 41,646
Dec 4, 10 PM $ 0.0255
-0.78%
$ 1.63 million $ 43,010
Dec 4, 9 PM $ 0.0257
-0.35%
$ 1.65 million $ 43,626
Dec 4, 8 PM $ 0.0258
-0.27%
$ 1.65 million $ 43,433
Dec 4, 7 PM $ 0.0255
-1.09%
$ 1.62 million $ 43,088
Dec 4, 6 PM $ 0.0258
-0.39%
$ 1.65 million $ 42,906
Dec 4, 5 PM $ 0.026
-0.19%
$ 1.66 million $ 43,005
Dec 4, 4 PM $ 0.026
+0.08%
$ 1.66 million $ 42,972
Dec 4, 3 PM $ 0.0261
+0.66%
$ 1.67 million $ 42,944
Dec 4, 2 PM $ 0.026
-0.27%
$ 1.66 million $ 42,754
Dec 4, 1 PM $ 0.026
-0.34%
$ 1.66 million $ 42,756
Dec 4, 12 PM $ 0.026
+1.76%
$ 1.66 million $ 42,658
Dec 4, 11 AM $ 0.0257
-0.08%
$ 1.64 million $ 42,295
Dec 4, 10 AM $ 0.0259
-0.73%
$ 1.66 million $ 41,949
Dec 4, 9 AM $ 0.026
-0.69%
$ 1.66 million $ 41,762
Dec 4, 8 AM $ 0.0262
+0.69%
$ 1.67 million $ 41,715
Dec 4, 7 AM $ 0.026
-1.40%
$ 1.66 million $ 42,146
Dec 4, 6 AM $ 0.0263
+0.81%
$ 1.68 million $ 42,122
Dec 4, 5 AM $ 0.026
+0.04%
$ 1.68 million $ 42,140
Dec 4, 4 AM $ 0.026
-0.84%
$ 1.66 million $ 42,148
Dec 4, 3 AM $ 0.0264
+0.00%
$ 1.68 million $ 42,129
Dec 4, 2 AM $ 0.0264
+0.53%
$ 1.68 million $ 42,104
Dec 4, 1 AM $ 0.0264
+1.27%
$ 1.69 million $ 41,828
Dec 4, 12 AM $ 0.026
-0.08%
$ 1.68 million $ 41,427
Dec 3, 11 PM $ 0.026
+0.27%
$ 1.66 million $ 40,803