blocksquare Historical Data

BST Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 0.0125
+0.14%
$ 805,380 $ 63,943
Jun 6, 10 PM $ 0.0124
-0.13%
$ 804,241 $ 63,027
Jun 6, 9 PM $ 0.0125
+0.16%
$ 805,165 $ 62,936
Jun 6, 8 PM $ 0.0124
-0.31%
$ 803,844 $ 64,779
Jun 6, 7 PM $ 0.0125
-0.10%
$ 806,355 $ 64,536
Jun 6, 6 PM $ 0.0125
+0.02%
$ 806,620 $ 65,357
Jun 6, 5 PM $ 0.0125
-0.01%
$ 806,477 $ 66,181
Jun 6, 4 PM $ 0.0125
+0.15%
$ 806,535 $ 66,701
Jun 6, 3 PM $ 0.0125
-0.03%
$ 805,286 $ 65,885
Jun 6, 2 PM $ 0.0125
-0.01%
$ 805,514 $ 65,931
Jun 6, 1 PM $ 0.0125
-0.05%
$ 805,574 $ 67,453
Jun 6, 12 PM $ 0.0125
+0.13%
$ 805,431 $ 67,162
Jun 6, 11 AM $ 0.0124
-0.32%
$ 804,003 $ 68,242
Jun 6, 10 AM $ 0.0125
-0.25%
$ 806,593 $ 67,549
Jun 6, 9 AM $ 0.0125
+0.07%
$ 808,614 $ 66,828
Jun 6, 8 AM $ 0.0125
+1.04%
$ 807,921 $ 68,056
Jun 6, 7 AM $ 0.0124
+0.06%
$ 800,109 $ 68,595
Jun 6, 6 AM $ 0.0124
-0.88%
$ 799,595 $ 68,437
Jun 6, 5 AM $ 0.0125
-0.43%
$ 806,675 $ 68,051
Jun 6, 4 AM $ 0.0125
+0.07%
$ 809,670 $ 67,430
Jun 6, 3 AM $ 0.0125
+0.03%
$ 809,013 $ 67,851
Jun 6, 2 AM $ 0.0125
-0.21%
$ 808,904 $ 68,554
Jun 6, 1 AM $ 0.0125
-0.05%
$ 810,742 $ 69,675
Jun 6, 12 AM $ 0.0126
+0.17%
$ 811,498 $ 69,067
Jun 5, 11 PM $ 0.0125
-0.38%
$ 810,338 $ 68,852
Jun 5, 10 PM $ 0.0126
-0.42%
$ 813,389 $ 68,897
Jun 5, 9 PM $ 0.0126
+0.16%
$ 817,153 $ 70,011
Jun 5, 8 PM $ 0.0126
+0.96%
$ 815,833 $ 68,304
Jun 5, 7 PM $ 0.0125
-1.72%
$ 808,102 $ 68,303
Jun 5, 6 PM $ 0.0127
-0.29%
$ 822,145 $ 68,997
Jun 5, 5 PM $ 0.0127
+0.12%
$ 824,008 $ 67,635
Jun 5, 4 PM $ 0.0127
+0.10%
$ 821,848 $ 68,089
Jun 5, 3 PM $ 0.0127
-0.21%
$ 819,982 $ 69,112
Jun 5, 2 PM $ 0.0127
-0.80%
$ 821,735 $ 69,204
Jun 5, 1 PM $ 0.0128
-0.13%
$ 828,391 $ 68,174
Jun 5, 12 PM $ 0.0128
-0.04%
$ 830,493 $ 70,214
Jun 5, 11 AM $ 0.0129
-0.06%
$ 831,468 $ 69,220
Jun 5, 10 AM $ 0.0129
-0.25%
$ 831,966 $ 69,196
Jun 5, 9 AM $ 0.0129
-0.04%
$ 834,069 $ 69,571
Jun 5, 8 AM $ 0.0129
+0.09%
$ 834,412 $ 69,787
Jun 5, 7 AM $ 0.0129
-0.19%
$ 833,623 $ 70,107
Jun 5, 6 AM $ 0.0129
-0.17%
$ 835,222 $ 71,297
Jun 5, 5 AM $ 0.0129
+0.08%
$ 836,632 $ 71,205
Jun 5, 4 AM $ 0.0129
-0.09%
$ 835,957 $ 71,890
Jun 5, 3 AM $ 0.0129
+0.08%
$ 836,672 $ 72,438
Jun 5, 2 AM $ 0.0129
-0.29%
$ 836,024 $ 73,558
Jun 5, 1 AM $ 0.013
+0.24%
$ 838,427 $ 73,316
Jun 5, 12 AM $ 0.0129
-0.36%
$ 836,388 $ 74,291
Jun 4, 11 PM $ 0.013
-0.07%
$ 839,425 $ 74,253
Jun 4, 10 PM $ 0.013
+0.13%
$ 839,988 $ 75,626