Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

blocksquare Historical Data

BST
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:53 PM $0.0123
+0.00%
$505,108 $12,382
10:52 PM $0.0123
+0.00%
$505,108 $12,384
10:51 PM $0.0123
+0.00%
$505,108 $12,384
10:50 PM $0.0123
+0.00%
$505,108 $12,398
10:49 PM $0.0123
+0.00%
$505,108 $12,394
10:48 PM $0.0123
+0.00%
$505,108 $12,393
10:47 PM $0.0123
+0.16%
$505,108 $12,389
10:46 PM $0.0122
+0.00%
$505,108 $12,390
10:45 PM $0.0122
+0.00%
$505,108 $12,398
10:44 PM $0.0123
+0.00%
$504,705 $12,388
10:43 PM $0.0123
-0.16%
$504,705 $12,396
10:42 PM $0.0123
+0.00%
$504,705 $12,392
10:41 PM $0.0123
+0.00%
$504,705 $12,410
10:40 PM $0.0123
+0.00%
$504,705 $12,416
10:39 PM $0.0123
-0.24%
$505,511 $12,425
10:38 PM $0.0123
+0.00%
$505,511 $12,433
10:37 PM $0.0123
+0.24%
$505,511 $12,447
10:36 PM $0.0123
+0.00%
$505,511 $12,458
10:35 PM $0.0123
+0.00%
$505,511 $12,458
10:34 PM $0.0123
-0.08%
$505,511 $12,457
10:33 PM $0.0123
+0.00%
$505,511 $12,462
10:32 PM $0.0123
+0.00%
$505,511 $12,462
10:31 PM $0.0123
+0.16%
$505,511 $12,469
10:30 PM $0.0123
+0.00%
$505,511 $12,477
10:29 PM $0.0123
+0.16%
$506,316 $12,489
10:28 PM $0.0123
+0.00%
$506,316 $12,478
10:27 PM $0.0123
+0.00%
$506,316 $12,482
10:26 PM $0.0123
+0.16%
$506,316 $12,489
10:25 PM $0.0123
+0.00%
$506,316 $12,484
10:24 PM $0.0123
+0.64%
$504,707 $12,502
10:23 PM $0.0122
+0.00%
$504,707 $12,476
10:22 PM $0.0122
+0.89%
$504,707 $12,472
10:21 PM $0.0121
+0.00%
$504,707 $12,454
10:20 PM $0.0121
+0.00%
$504,707 $12,450
10:19 PM $0.0121
+0.00%
$499,071 $12,464
10:18 PM $0.0121
+0.08%
$499,071 $12,456
10:17 PM $0.0121
+0.00%
$499,071 $12,446
10:16 PM $0.0121
+0.00%
$499,071 $12,450
10:15 PM $0.0121
+0.00%
$499,071 $12,481
10:14 PM $0.0121
+0.00%
$499,876 $12,499
10:13 PM $0.0121
+0.00%
$499,876 $12,514
10:12 PM $0.0121
-0.24%
$499,876 $12,515
10:11 PM $0.0122
+0.00%
$499,876 $12,525
10:10 PM $0.0122
+0.00%
$499,876 $12,543
10:09 PM $0.0122
+0.00%
$501,487 $12,564
10:08 PM $0.0122
+0.00%
$501,487 $12,580
10:07 PM $0.0122
-0.16%
$501,487 $12,580
10:06 PM $0.0122
+0.00%
$501,487 $12,590
10:05 PM $0.0122
+0.32%
$501,487 $12,590
10:04 PM $0.0122
+0.16%
$500,682 $12,576
Download