blocksquare Historical Data

BST
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.0136
+0.00%
$ 881,246 $ 63,357
11:30 AM $ 0.0136
+0.01%
$ 881,246 $ 63,397
11:29 AM $ 0.0136
+0.01%
$ 881,246 $ 63,397
11:28 AM $ 0.0136
-0.01%
$ 881,246 $ 63,382
11:27 AM $ 0.0136
+0.01%
$ 881,246 $ 63,373
11:26 AM $ 0.0136
+0.00%
$ 881,246 $ 63,353
11:25 AM $ 0.0136
+0.49%
$ 881,246 $ 63,489
11:24 AM $ 0.0136
+0.00%
$ 876,920 $ 63,449
11:23 AM $ 0.0136
+0.00%
$ 876,920 $ 63,449
11:22 AM $ 0.0136
+0.00%
$ 876,920 $ 63,450
11:21 AM $ 0.0136
+0.00%
$ 876,920 $ 63,450
11:20 AM $ 0.0136
-0.48%
$ 876,920 $ 63,429
11:19 AM $ 0.0136
+0.01%
$ 881,363 $ 63,409
11:18 AM $ 0.0136
+0.00%
$ 881,363 $ 63,418
11:17 AM $ 0.0136
+0.00%
$ 881,363 $ 63,427
11:16 AM $ 0.0136
+0.00%
$ 881,363 $ 63,427
11:15 AM $ 0.0136
+0.18%
$ 881,363 $ 63,427
11:14 AM $ 0.0136
+0.00%
$ 879,907 $ 63,527
11:13 AM $ 0.0136
+0.00%
$ 879,907 $ 63,517
11:12 AM $ 0.0136
+0.00%
$ 879,907 $ 63,508
11:11 AM $ 0.0136
+0.00%
$ 879,907 $ 63,512
11:10 AM $ 0.0136
+0.24%
$ 879,907 $ 63,575
11:09 AM $ 0.0136
+0.00%
$ 877,680 $ 63,575
11:08 AM $ 0.0136
+0.00%
$ 877,680 $ 63,575
11:07 AM $ 0.0136
+0.00%
$ 877,680 $ 63,575
11:06 AM $ 0.0136
+0.00%
$ 877,680 $ 63,576
11:05 AM $ 0.0136
-0.25%
$ 877,680 $ 63,645
11:04 AM $ 0.0136
+0.00%
$ 879,781 $ 63,645
11:03 AM $ 0.0136
+0.00%
$ 879,781 $ 63,641
11:02 AM $ 0.0136
+0.00%
$ 879,781 $ 63,629
11:01 AM $ 0.0136
+0.00%
$ 879,781 $ 63,662
11:00 AM $ 0.0136
+0.15%
$ 879,781 $ 63,662
10:59 AM $ 0.0136
+0.00%
$ 878,210 $ 63,511
10:58 AM $ 0.0136
+0.00%
$ 878,210 $ 63,492
10:57 AM $ 0.0136
+0.00%
$ 878,210 $ 63,505
10:56 AM $ 0.0136
+0.00%
$ 878,210 $ 63,501
10:55 AM $ 0.0136
-0.01%
$ 878,210 $ 63,471
10:54 AM $ 0.0136
+0.00%
$ 878,331 $ 63,471
10:53 AM $ 0.0136
-0.01%
$ 878,331 $ 63,495
10:52 AM $ 0.0136
+0.00%
$ 878,331 $ 63,479
10:51 AM $ 0.0136
+0.00%
$ 878,331 $ 63,518
10:50 AM $ 0.0136
-0.24%
$ 878,331 $ 63,514
10:49 AM $ 0.0136
+0.03%
$ 880,556 $ 63,641
10:48 AM $ 0.0136
+0.00%
$ 880,556 $ 63,626
10:47 AM $ 0.0136
+0.00%
$ 880,556 $ 63,629
10:46 AM $ 0.0136
-0.06%
$ 880,556 $ 63,629
10:45 AM $ 0.0136
+0.18%
$ 880,556 $ 63,607
10:44 AM $ 0.0136
+0.03%
$ 878,983 $ 63,551
10:43 AM $ 0.0136
+0.00%
$ 878,983 $ 63,567
10:42 AM $ 0.0136
+0.01%
$ 878,983 $ 63,567
Download