Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GreenT Historical Data

GWC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2025 $0.01
-1.47%
$1 billion $10,279
Aug 23, 2025 $0.0102
+1.09%
$1.02 billion $10,630
Aug 22, 2025 $0.01
+0.00%
$1 billion $12,836
Aug 21, 2025 $0.01
-1.67%
$1 billion $8,958
Aug 20, 2025 $0.0102
-0.20%
$1.02 billion $10,612
Aug 19, 2025 $0.0102
+0.00%
$1.02 billion $12,973
Aug 18, 2025 $0.0102
+0.10%
$1.02 billion $18,142
Aug 17, 2025 $0.0102
+0.79%
$1.02 billion $10,907
Aug 16, 2025 $0.0101
+0.30%
$1.01 billion $10,764
Aug 15, 2025 $0.0101
-0.59%
$1.01 billion $11,765
Aug 14, 2025 $0.0102
+1.40%
$1.01 billion $10,267
Aug 13, 2025 $0.01
+0.10%
$1 billion $10,560
Aug 12, 2025 $0.01
-1.86%
$1 billion $10,755
Aug 11, 2025 $0.0102
-0.20%
$1.02 billion $11,392
Aug 10, 2025 $0.0102
+1.29%
$1.02 billion $10,130
Aug 9, 2025 $0.0101
-0.20%
$1.01 billion $10,026
Aug 8, 2025 $0.0101
-1.46%
$1.01 billion $10,521
Aug 7, 2025 $0.0103
+2.29%
$1.03 billion $11,924
Aug 6, 2025 $0.0101
-0.49%
$1.01 billion $12,888
Aug 5, 2025 $0.0101
+0.60%
$1.01 billion $8,704
Aug 4, 2025 $0.0101
+0.40%
$1.01 billion $17,358
Aug 3, 2025 $0.0101
-0.20%
$1.01 billion $13,185
Aug 2, 2025 $0.0101
-0.10%
$1.01 billion $10,140
Aug 1, 2025 $0.0101
-1.07%
$1.01 billion $13,565
Jul 31, 2025 $0.0102
+1.19%
$1.02 billion $16,642
Jul 30, 2025 $0.0101
-0.79%
$1.01 billion $12,737
Jul 29, 2025 $0.0102
+0.29%
$1.02 billion $8,690
Jul 28, 2025 $0.0102
+1.70%
$1.02 billion $10,972
Jul 27, 2025 $0.01
-1.19%
$1 billion $9,446
Jul 26, 2025 $0.0101
+0.70%
$1.01 billion $11,665
Jul 25, 2025 $0.0101
+0.20%
$1.01 billion $12,527
Jul 24, 2025 $0.01
+0.40%
$1 billion $11,084
Jul 23, 2025 $0.01
-1.09%
$1 billion $10,403
Jul 22, 2025 $0.0101
-0.59%
$1.01 billion $12,989
Jul 21, 2025 $0.0102
+1.70%
$1.02 billion $13,733
Jul 20, 2025 $0.01
-1.08%
$1 billion $10,085
Jul 19, 2025 $0.0101
+0.50%
$1.01 billion $10,573
Jul 18, 2025 $0.0101
+0.10%
$1.01 billion $7,906
Jul 17, 2025 $0.0101
-0.20%
$1.01 billion $8,448
Jul 16, 2025 $0.0101
-0.69%
$1.01 billion $9,175
Jul 15, 2025 $0.0101
-2.03%
$1.01 billion $10,385
Jul 14, 2025 $0.0104
-0.10%
$1.04 billion $13,376
Jul 13, 2025 $0.0104
+1.47%
$1.04 billion $11,706
Jul 12, 2025 $0.0102
+0.29%
$1.02 billion $13,313
Jul 11, 2025 $0.0102
-1.74%
$1.02 billion $12,115
Jul 10, 2025 $0.0105
+1.45%
$1.05 billion $10,562
Jul 9, 2025 $0.0104
+0.19%
$1.04 billion $11,101
Jul 8, 2025 $0.0103
-0.48%
$1.03 billion $9,915
Download