Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GreenT Historical Data

GWC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 1 AM $0.000699
+0.00%
$69.9 million $963
Sep 16, 12 AM $0.000699
+0.00%
$69.9 million $1,164
Sep 15, 11 PM $0.000699
+0.00%
$69.9 million $1,164
Sep 15, 10 PM $0.000699
+6.72%
$69.9 million $1,165
Sep 15, 9 PM $0.000655
+0.00%
$65.5 million $1,754
Sep 15, 8 PM $0.000655
+0.00%
$65.5 million $1,880
Sep 15, 7 PM $0.000655
+0.00%
$65.5 million $2,080
Sep 15, 6 PM $0.000655
+0.00%
$65.5 million $2,080
Sep 15, 5 PM $0.000655
+0.00%
$65.5 million $2,092
Sep 15, 4 PM $0.000655
+0.00%
$65.5 million $2,092
Sep 15, 3 PM $0.000655
+0.00%
$65.5 million $2,092
Sep 15, 2 PM $0.000655
+0.00%
$65.5 million $2,093
Sep 15, 1 PM $0.000655
+0.00%
$65.5 million $2,601
Sep 15, 12 PM $0.000655
+0.00%
$65.5 million $2,601
Sep 15, 11 AM $0.000655
+3.15%
$65.5 million $2,601
Sep 15, 10 AM $0.000635
+0.00%
$63.5 million $2,495
Sep 15, 9 AM $0.000635
+0.00%
$63.5 million $2,495
Sep 15, 8 AM $0.000635
+0.00%
$63.5 million $2,495
Sep 15, 7 AM $0.000635
+0.00%
$63.5 million $2,495
Sep 15, 6 AM $0.00064
+0.00%
$64 million $2,476
Sep 15, 5 AM $0.00064
-2.29%
$64 million $2,548
Sep 15, 4 AM $0.000655
-12.32%
$65.5 million $2,623
Sep 15, 3 AM $0.000747
+0.00%
$74.7 million $1,871
Sep 15, 2 AM $0.000615
+0.00%
$61.5 million $1,870
Sep 15, 1 AM $0.000615
-21.15%
$61.5 million $1,870
Sep 15, 12 AM $0.00078
+0.00%
$78 million $1,669
Sep 14, 11 PM $0.00078
+0.00%
$78 million $2,063
Sep 14, 10 PM $0.000719
+27.03%
$71.9 million $2,062
Sep 14, 9 PM $0.00063
+0.00%
$63 million $1,583
Sep 14, 8 PM $0.00063
-8.56%
$63 million $1,457
Sep 14, 7 PM $0.000781
+0.00%
$78.1 million $1,258
Sep 14, 6 PM $0.000781
+14.18%
$78.1 million $1,258
Sep 14, 5 PM $0.000684
+0.00%
$68.4 million $1,245
Sep 14, 4 PM $0.000684
+0.00%
$68.4 million $1,245
Sep 14, 3 PM $0.000684
-12.98%
$68.4 million $1,245
Sep 14, 2 PM $0.000786
+6.94%
$78.6 million $1,244
Sep 14, 1 PM $0.000773
+0.00%
$77.3 million $736
Sep 14, 12 PM $0.000773
+0.00%
$77.3 million $736
Sep 14, 11 AM $0.000773
+0.00%
$77.3 million $736
Sep 14, 10 AM $0.000773
+0.00%
$77.3 million $736
Sep 14, 9 AM $0.000773
+0.00%
$77.3 million $862
Sep 14, 8 AM $0.000773
+0.00%
$77.3 million $862
Sep 14, 7 AM $0.000773
+0.00%
$77.3 million $862
Sep 14, 6 AM $0.000773
-1.15%
$77.3 million $862
Sep 14, 5 AM $0.000782
-2.62%
$78.2 million $790
Sep 14, 4 AM $0.000803
+0.00%
$80.3 million $655
Sep 14, 3 AM $0.000803
+0.00%
$80.3 million $655
Sep 14, 2 AM $0.000803
+0.00%
$80.3 million $655
Sep 14, 1 AM $0.000803
+0.00%
$80.3 million $655
Sep 14, 12 AM $0.000803
+20.39%
$80.3 million $655