Coinranking
GreenT Historical Data
GWC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 15, 2025 | $0.0125 | +3.44% | ||
| Oct 14, 2025 | $0.012 | +1.18% | ||
| Oct 13, 2025 | $0.0119 | +1.16% | ||
| Oct 12, 2025 | $0.0117 | -0.25% | ||
| Oct 11, 2025 | $0.0118 | -0.25% | ||
| Oct 10, 2025 | $0.0118 | -0.59% | ||
| Oct 9, 2025 | $0.0119 | -0.54% | ||
| Oct 8, 2025 | $0.0119 | -0.06% | ||
| Oct 7, 2025 | $0.012 | +5.94% | ||
| Oct 6, 2025 | $0.0113 | -0.13% | ||
| Oct 5, 2025 | $0.0113 | +1.40% | ||
| Oct 4, 2025 | $0.0111 | -0.05% | ||
| Oct 3, 2025 | $0.0111 | -0.01% | ||
| Oct 2, 2025 | $0.0111 | -0.49% | ||
| Oct 1, 2025 | $0.0112 | +7.71% | ||
| Sep 30, 2025 | $0.0105 | +0.61% | ||
| Sep 29, 2025 | $0.0104 | +3.66% | ||
| Sep 28, 2025 | $0.01 | -0.55% | ||
| Sep 27, 2025 | $0.0101 | +0.52% | ||
| Sep 26, 2025 | $0.01 | -2.85% | ||
| Sep 25, 2025 | $0.0103 | -5.61% | ||
| Sep 24, 2025 | $0.0109 | -1.95% | ||
| Sep 23, 2025 | $0.0111 | +0.82% | ||
| Sep 22, 2025 | $0.011 | +4.28% | ||
| Sep 21, 2025 | $0.0105 | +2.03% | ||
| Sep 20, 2025 | $0.0103 | +0.78% | ||
| Sep 19, 2025 | $0.0103 | +0.90% | ||
| Sep 18, 2025 | $0.0102 | +0.01% | ||
| Sep 17, 2025 | $0.0102 | +0.53% | ||
| Sep 16, 2025 | $0.0101 | -0.18% | ||
| Sep 15, 2025 | $0.0101 | -0.10% | ||
| Sep 12, 2025 | $0.0101 | +0.00% | ||
| Sep 11, 2025 | $0.0101 | +0.00% | ||
| Sep 10, 2025 | $0.0101 | +0.00% | ||
| Sep 9, 2025 | $0.0101 | +0.00% | ||
| Sep 8, 2025 | $0.0101 | +0.30% | ||
| Sep 7, 2025 | $0.0101 | +0.60% | ||
| Sep 6, 2025 | $0.0101 | +0.00% | ||
| Sep 5, 2025 | $0.0101 | +0.20% | ||
| Sep 4, 2025 | $0.01 | +0.30% | ||
| Sep 3, 2025 | $0.01 | -0.30% | ||
| Sep 2, 2025 | $0.0101 | -0.30% | ||
| Sep 1, 2025 | $0.0101 | +0.20% | ||
| Aug 31, 2025 | $0.0101 | -0.59% | ||
| Aug 30, 2025 | $0.0102 | +0.79% | ||
| Aug 29, 2025 | $0.0101 | -1.18% | ||
| Aug 28, 2025 | $0.0102 | -0.10% | ||
| Aug 27, 2025 | $0.0102 | +1.49% | ||
| Aug 26, 2025 | $0.0101 | -0.20% | ||
| Aug 25, 2025 | $0.0101 | +1.00% | ||