Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GreenT Historical Data

GWC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2 AM $0.000621
+0.00%
$62.1 million $641
Sep 18, 1 AM $0.000621
+0.00%
$62.1 million $641
Sep 18, 12 AM $0.000621
+0.00%
$62.1 million $658
Sep 17, 11 PM $0.000621
+2.81%
$62.1 million $724
Sep 17, 10 PM $0.000604
+0.00%
$60.4 million $725
Sep 17, 9 PM $0.000604
+0.00%
$60.4 million $742
Sep 17, 8 PM $0.000604
+0.00%
$60.4 million $1,106
Sep 17, 7 PM $0.000604
+0.00%
$60.4 million $1,106
Sep 17, 6 PM $0.000604
+0.00%
$60.4 million $1,106
Sep 17, 5 PM $0.000604
+0.00%
$60.4 million $1,106
Sep 17, 4 PM $0.000604
+0.00%
$60.4 million $1,106
Sep 17, 3 PM $0.000604
+0.00%
$60.4 million $1,106
Sep 17, 2 PM $0.000604
+0.00%
$60.4 million $1,110
Sep 17, 1 PM $0.000604
+0.00%
$60.4 million $1,110
Sep 17, 12 PM $0.000604
+0.00%
$60.4 million $1,132
Sep 17, 11 AM $0.000604
+0.00%
$60.4 million $1,134
Sep 17, 10 AM $0.000604
+1.85%
$60.4 million $1,296
Sep 17, 9 AM $0.000593
+0.00%
$59.3 million $1,294
Sep 17, 8 AM $0.000593
+0.00%
$59.3 million $1,247
Sep 17, 7 AM $0.000593
+0.00%
$59.3 million $1,262
Sep 17, 6 AM $0.000593
-3.89%
$59.3 million $1,270
Sep 17, 5 AM $0.000617
+0.00%
$61.7 million $769
Sep 17, 4 AM $0.000617
+0.00%
$61.7 million $839
Sep 17, 3 AM $0.000617
+0.00%
$61.7 million $866
Sep 17, 2 AM $0.000617
+0.00%
$61.7 million $895
Sep 17, 1 AM $0.000617
+0.00%
$61.7 million $911
Sep 17, 12 AM $0.000617
+2.83%
$61.7 million $895
Sep 16, 11 PM $0.0006
+0.00%
$60 million $828
Sep 16, 10 PM $0.0006
+0.00%
$60 million $824
Sep 16, 9 PM $0.0006
+0.00%
$60 million $832
Sep 16, 8 PM $0.0006
+0.00%
$60 million $468
Sep 16, 7 PM $0.0006
+0.00%
$60 million $468
Sep 16, 6 PM $0.0006
+0.00%
$60 million $468
Sep 16, 5 PM $0.0006
+0.00%
$60 million $468
Sep 16, 4 PM $0.0006
+0.00%
$60 million $468
Sep 16, 3 PM $0.0006
-5.51%
$60 million $468
Sep 16, 2 PM $0.000635
+0.00%
$63.5 million $464
Sep 16, 1 PM $0.000635
-0.31%
$63.5 million $464
Sep 16, 12 PM $0.000637
+24.90%
$63.7 million $442
Sep 16, 11 AM $0.00051
-12.67%
$51 million $440
Sep 16, 10 AM $0.000584
+0.00%
$58.4 million $385
Sep 16, 9 AM $0.000584
-10.29%
$58.4 million $385
Sep 16, 8 AM $0.000651
+1.09%
$65.1 million $312
Sep 16, 7 AM $0.000644
-4.31%
$64.4 million $297
Sep 16, 6 AM $0.000673
-0.74%
$67.3 million $307
Sep 16, 5 AM $0.000678
+0.00%
$67.8 million $292
Sep 16, 4 AM $0.000678
+19.37%
$67.8 million $282
Sep 16, 3 AM $0.000568
-10.13%
$56.8 million $1,008
Sep 16, 2 AM $0.000632
-9.59%
$63.2 million $979
Sep 16, 1 AM $0.000699
+0.00%
$69.9 million $963