Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GreenT Historical Data

GWC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2025 $0.015
-0.01%
$1.5 billion $6,233
Dec 3, 2025 $0.015
+0.49%
$1.5 billion $5,030
Dec 2, 2025 $0.0149
+1.02%
$1.49 billion $6,297
Dec 1, 2025 $0.0148
+1.74%
$1.48 billion $8,231
Nov 30, 2025 $0.0146
+10.95%
$1.46 billion $19,845
Nov 29, 2025 $0.013
+14.47%
$1.31 billion $21,200
Nov 28, 2025 $0.0113
+4.40%
$1.13 billion $21,838
Nov 27, 2025 $0.0109
-0.08%
$1.08 billion $20,019
Nov 26, 2025 $0.0108
-2.14%
$1.09 billion $19,526
Nov 25, 2025 $0.0111
+2.66%
$1.11 billion $18,534
Nov 24, 2025 $0.0107
-11.34%
$1.08 billion $26,350
Nov 23, 2025 $0.0121
+1.50%
$1.21 billion $43,849
Nov 22, 2025 $0.0119
+2.29%
$1.19 billion $41,890
Nov 21, 2025 $0.0116
+0.93%
$1.17 billion $47,699
Nov 20, 2025 $0.0115
+0.13%
$1.15 billion $43,059
Nov 19, 2025 $0.0116
+0.03%
$1.16 billion $45,334
Nov 18, 2025 $0.0115
+2.39%
$1.16 billion $47,975
Nov 17, 2025 $0.0113
+1.26%
$1.13 billion $44,803
Nov 16, 2025 $0.0112
+0.76%
$1.12 billion $42,444
Nov 15, 2025 $0.011
+1.06%
$1.11 billion $46,578
Nov 14, 2025 $0.011
-0.38%
$1.09 billion $45,608
Nov 13, 2025 $0.0109
-0.77%
$1.1 billion $49,033
Nov 12, 2025 $0.011
-1.43%
$1.1 billion $45,919
Nov 11, 2025 $0.0112
+3.20%
$1.12 billion $47,298
Nov 10, 2025 $0.0108
+0.00%
$1.08 billion $45,096
Nov 9, 2025 $0.0108
-0.08%
$1.08 billion $47,050
Nov 8, 2025 $0.0109
-19.23%
$1.09 billion $46,504
Nov 7, 2025 $0.0134
+0.13%
$1.34 billion $47,131
Nov 6, 2025 $0.0134
+0.96%
$1.34 billion $41,666
Nov 5, 2025 $0.0133
-0.13%
$1.33 billion $29,673
Nov 4, 2025 $0.0133
-0.51%
$1.33 billion $25,556
Nov 3, 2025 $0.0134
-0.47%
$1.34 billion $30,679
Nov 2, 2025 $0.0135
-0.19%
$1.35 billion $24,253
Nov 1, 2025 $0.0135
-0.38%
$1.35 billion $26,736
Oct 31, 2025 $0.0135
-0.10%
$1.35 billion $29,500
Oct 30, 2025 $0.0135
+0.03%
$1.35 billion $26,144
Oct 29, 2025 $0.0135
+0.14%
$1.35 billion $23,664
Oct 28, 2025 $0.0135
-0.06%
$1.35 billion $35,279
Oct 27, 2025 $0.0135
+0.76%
$1.35 billion $27,689
Oct 26, 2025 $0.0134
-0.51%
$1.34 billion $23,485
Oct 25, 2025 $0.0135
+1.85%
$1.35 billion $24,127
Oct 24, 2025 $0.0132
-1.36%
$1.32 billion $27,745
Oct 23, 2025 $0.0134
+0.32%
$1.34 billion $34,144
Oct 22, 2025 $0.0133
-0.01%
$1.34 billion $34,081
Oct 21, 2025 $0.0133
-0.69%
$1.33 billion $29,780
Oct 20, 2025 $0.0134
+0.95%
$1.34 billion $34,079
Oct 19, 2025 $0.0132
+2.83%
$1.32 billion $65,475
Oct 18, 2025 $0.0128
+1.50%
$1.29 billion $55,105
Oct 17, 2025 $0.0126
+0.20%
$1.26 billion $70,391
Oct 16, 2025 $0.0126
+1.08%
$1.26 billion $57,951