Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GreenT Historical Data

GWC Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 7 PM $0.00202
+0.00%
$202.2 million $6
Jun 14, 6 PM $0.00202
+0.00%
$202.2 million $6
Jun 14, 5 PM $0.00202
+0.00%
$202.2 million $6
Jun 14, 4 PM $0.00202
+0.00%
$202.2 million $6
Jun 14, 3 PM $0.00202
+0.00%
$202.2 million $10
Jun 14, 2 PM $0.00202
+3.69%
$202.2 million $10
Jun 14, 1 PM $0.00195
+0.00%
$195 million $10
Jun 14, 6 AM $0.00178
+0.00%
$178.2 million $75
Jun 14, 5 AM $0.00178
+0.00%
$178.2 million $75
Jun 14, 4 AM $0.00178
+0.00%
$178.2 million $75
Jun 14, 3 AM $0.00178
+0.00%
$178.2 million $75
Jun 14, 2 AM $0.00178
+0.00%
$178.2 million $131
Jun 14, 1 AM $0.00178
+0.00%
$178.2 million $131
Jun 14, 12 AM $0.00178
+0.00%
$178.2 million $131
Jun 13, 11 PM $0.00178
+0.00%
$178.2 million $131
Jun 13, 10 PM $0.00178
+0.00%
$178.2 million $131
Jun 13, 9 PM $0.00178
+0.00%
$178.2 million $131
Jun 13, 8 PM $0.00178
+0.00%
$178.2 million $131
Jun 13, 7 PM $0.00178
+0.00%
$178.2 million $131
Jun 13, 6 PM $0.00178
+0.00%
$178.2 million $131
Jun 13, 5 PM $0.00178
+0.00%
$178.2 million $131
Jun 13, 4 PM $0.00178
+0.00%
$178.2 million $131
Jun 13, 2 PM $0.00176
+0.00%
$176.5 million $124
Jun 13, 1 PM $0.00176
+0.00%
$176.5 million $124
Jun 13, 12 PM $0.00176
+0.00%
$176.5 million $124
Jun 13, 11 AM $0.00176
+0.00%
$176.5 million $124
Jun 13, 10 AM $0.00176
+0.00%
$176.2 million $115
Jun 13, 9 AM $0.00176
+0.00%
$176.2 million $115
Jun 13, 3 AM $0.00287
+0.00%
$287.1 million $1,208
Jun 13, 2 AM $0.00287
+0.00%
$287.1 million $1,208
Jun 13, 1 AM $0.00287
+0.00%
$287.1 million $3,161
Jun 13, 12 AM $0.00287
+0.00%
$287.1 million $3,164
Jun 12, 11 PM $0.00287
+0.00%
$287.1 million $4,179
Jun 12, 10 PM $0.00287
+0.00%
$287.1 million $4,179
Jun 12, 9 PM $0.00287
+0.00%
$287.1 million $4,179
Jun 12, 8 PM $0.00287
+0.00%
$287.1 million $4,179
Jun 12, 7 PM $0.00287
+0.00%
$287.1 million $4,180
Jun 12, 6 PM $0.00287
+0.00%
$287.1 million $4,180
Jun 12, 5 PM $0.00287
+0.00%
$287.1 million $4,180
Jun 12, 4 PM $0.00287
+0.00%
$287.1 million $4,180
Jun 12, 3 PM $0.00287
+0.00%
$287.1 million $4,183
Jun 12, 2 PM $0.00287
+0.00%
$287.1 million $4,183
Jun 12, 1 PM $0.00287
+0.00%
$287.1 million $4,183
Jun 12, 12 PM $0.00287
+0.00%
$287.1 million $4,184
Jun 12, 11 AM $0.00287
+0.00%
$287.1 million $4,184
Jun 12, 10 AM $0.00287
+0.00%
$287.1 million $4,184
Jun 12, 9 AM $0.00287
+0.00%
$287.1 million $4,184
Jun 12, 8 AM $0.00287
+0.00%
$287.1 million $4,184
Jun 12, 7 AM $0.00287
+0.00%
$287.1 million $4,184
Jun 12, 6 AM $0.00287
+0.00%
$287.5 million $4,149