Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GreenT Historical Data

GWC Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 10 PM $0.002
+0.00%
$200 million $130
Jun 17, 9 PM $0.002
+0.00%
$200 million $130
Jun 17, 8 PM $0.002
+0.00%
$200 million $336
Jun 17, 7 PM $0.002
+0.00%
$200 million $336
Jun 17, 6 PM $0.002
+0.00%
$200 million $336
Jun 17, 5 PM $0.002
+0.00%
$200 million $336
Jun 17, 4 PM $0.002
+0.00%
$200 million $336
Jun 17, 3 PM $0.002
+0.00%
$200 million $336
Jun 17, 2 PM $0.002
+0.00%
$200 million $336
Jun 17, 1 PM $0.002
+0.00%
$200 million $336
Jun 17, 12 PM $0.002
+0.00%
$200 million $336
Jun 17, 11 AM $0.002
+0.00%
$200 million $403
Jun 17, 6 AM $0.00211
+0.00%
$211.1 million $811
Jun 17, 5 AM $0.00211
+0.00%
$211.1 million $811
Jun 16, 11 PM $0.002
+0.00%
$200 million $2,038
Jun 16, 10 PM $0.002
+0.00%
$200 million $2,038
Jun 16, 9 PM $0.002
-2.44%
$200 million $2,038
Jun 16, 8 PM $0.00205
+0.00%
$205 million $1,831
Jun 16, 7 PM $0.00205
+0.00%
$205 million $1,831
Jun 16, 6 PM $0.00205
+0.00%
$205 million $1,831
Jun 16, 12 PM $0.00286
+0.00%
$286 million $1,837
Jun 16, 11 AM $0.00287
+0.00%
$286.8 million $1,555
Jun 16, 10 AM $0.00287
+0.00%
$286.8 million $1,555
Jun 16, 9 AM $0.00287
+0.00%
$286.8 million $1,555
Jun 16, 8 AM $0.00287
+0.00%
$286.8 million $1,555
Jun 16, 2 AM $0.00235
+0.00%
$235.5 million $358
Jun 16, 1 AM $0.00235
+0.00%
$235.5 million $358
Jun 15, 11 PM $0.00235
+0.00%
$235.5 million $1,429
Jun 15, 10 PM $0.00235
+0.00%
$235.5 million $1,429
Jun 15, 9 PM $0.00235
+0.00%
$235.5 million $1,429
Jun 15, 8 PM $0.00235
+0.00%
$235.5 million $1,429
Jun 15, 7 PM $0.00235
+0.00%
$235.5 million $1,429
Jun 15, 6 PM $0.00235
+0.00%
$235.5 million $1,429
Jun 15, 5 PM $0.00235
+0.00%
$235.5 million $1,429
Jun 15, 4 PM $0.00235
+0.00%
$235.5 million $1,429
Jun 15, 3 PM $0.00235
+0.00%
$235.5 million $1,429
Jun 15, 2 PM $0.00235
+0.00%
$235 million $1,422
Jun 15, 1 PM $0.00235
+0.00%
$235 million $1,425
Jun 15, 12 PM $0.00235
+0.00%
$235 million $1,425
Jun 15, 11 AM $0.00235
+0.00%
$235 million $1,425
Jun 15, 10 AM $0.00235
+0.00%
$235 million $1,425
Jun 15, 9 AM $0.00235
+0.00%
$235 million $1,425
Jun 15, 8 AM $0.00235
+0.00%
$235 million $1,425
Jun 15, 7 AM $0.00235
+0.00%
$235 million $1,427
Jun 15, 1 AM $0.00203
+0.00%
$202.9 million $31
Jun 14, 11 PM $0.00202
+0.00%
$202.2 million $6
Jun 14, 10 PM $0.00202
+0.00%
$202.2 million $6
Jun 14, 9 PM $0.00202
+0.00%
$202.2 million $6
Jun 14, 8 PM $0.00202
+0.00%
$202.2 million $6
Jun 14, 7 PM $0.00202
+0.00%
$202.2 million $6