Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GreenT Historical Data

GWC Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 8 AM $0.0028
+0.00%
$280 million $266
Jun 21, 2 AM $0.0024
+0.00%
$239.6 million $186
Jun 20, 8 PM $0.00284
+0.00%
$284.5 million $127
Jun 20, 7 PM $0.00284
+0.00%
$284.5 million $127
Jun 20, 6 PM $0.00284
+0.00%
$284.5 million $127
Jun 20, 5 PM $0.00284
+0.00%
$284.5 million $127
Jun 20, 4 PM $0.00284
+0.00%
$284.5 million $127
Jun 20, 3 PM $0.00284
+0.00%
$284.5 million $127
Jun 20, 2 PM $0.00284
+0.00%
$284.5 million $127
Jun 20, 1 PM $0.00284
+0.00%
$284.5 million $127
Jun 20, 12 PM $0.00284
+0.00%
$284.5 million $130
Jun 20, 11 AM $0.00284
+0.00%
$284.5 million $130
Jun 20, 10 AM $0.00284
+0.00%
$284.5 million $130
Jun 20, 9 AM $0.00284
+0.00%
$284.5 million $130
Jun 20, 8 AM $0.00284
+0.00%
$284.5 million $130
Jun 20, 7 AM $0.00284
+0.00%
$284.5 million $427
Jun 20, 6 AM $0.00284
+0.00%
$284.5 million $427
Jun 20, 5 AM $0.00284
+0.00%
$284.5 million $430
Jun 20, 4 AM $0.00284
+0.00%
$284.5 million $430
Jun 20, 3 AM $0.00284
+0.00%
$284.5 million $425
Jun 20, 2 AM $0.00284
+0.00%
$284.5 million $425
Jun 20, 1 AM $0.00284
+0.00%
$284.5 million $655
Jun 20, 12 AM $0.00284
+0.00%
$284.5 million $657
Jun 19, 11 PM $0.00284
+0.00%
$284.5 million $711
Jun 19, 10 PM $0.00284
+0.00%
$284.5 million $647
Jun 19, 9 PM $0.00284
+0.00%
$284.5 million $659
Jun 19, 8 PM $0.00284
+0.00%
$284.5 million $659
Jun 19, 7 PM $0.00284
+0.00%
$284.5 million $662
Jun 19, 6 PM $0.00284
+0.00%
$284.5 million $662
Jun 19, 5 PM $0.00284
+0.00%
$284.5 million $662
Jun 19, 4 PM $0.00284
+0.00%
$284.5 million $662
Jun 19, 3 PM $0.00284
+0.00%
$284.5 million $662
Jun 19, 2 PM $0.00284
+0.00%
$284.5 million $662
Jun 19, 8 AM $0.00248
+0.00%
$248.5 million $453
Jun 19, 7 AM $0.00248
+0.00%
$248.5 million $453
Jun 19, 12 AM $0.00221
+0.00%
$220.6 million $943
Jun 18, 11 PM $0.0022
-0.86%
$220.1 million $2,894
Jun 18, 10 PM $0.00221
+0.00%
$220.8 million $2,842
Jun 18, 9 PM $0.00221
+0.00%
$220.8 million $2,829
Jun 18, 8 PM $0.00221
+0.32%
$220.8 million $2,831
Jun 18, 7 PM $0.0022
+0.00%
$220.1 million $2,828
Jun 18, 1 PM $0.00301
+0.00%
$301.1 million $2,825
Jun 18, 10 AM $0.00301
+0.00%
$301.2 million $2,823
Jun 18, 9 AM $0.00301
+0.00%
$301.2 million $2,822
Jun 18, 8 AM $0.00301
+0.00%
$301.2 million $2,822
Jun 18, 7 AM $0.00301
+0.00%
$300.9 million $2,735
Jun 18, 6 AM $0.00301
-0.03%
$300.9 million $2,735
Jun 18, 5 AM $0.00301
+0.00%
$301 million $2,852
Jun 17, 11 PM $0.002
+0.00%
$200 million $127
Jun 17, 10 PM $0.002
+0.00%
$200 million $130