Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GreenT Historical Data

GWC Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 10 AM $0.00287
+0.00%
$286.6 million $2,303
Jun 23, 9 AM $0.00287
+0.00%
$286.6 million $2,303
Jun 23, 8 AM $0.00287
+0.00%
$286.6 million $2,303
Jun 23, 7 AM $0.00287
+0.00%
$286.6 million $2,303
Jun 23, 6 AM $0.00283
+0.00%
$283.3 million $2,369
Jun 23, 5 AM $0.00283
-1.15%
$283.3 million $2,227
Jun 23, 4 AM $0.00287
+0.00%
$286.6 million $2,226
Jun 23, 3 AM $0.00287
+0.00%
$286.6 million $2,226
Jun 23, 2 AM $0.00287
+2.54%
$286.6 million $2,226
Jun 23, 1 AM $0.00279
+0.00%
$279.5 million $741
Jun 23, 12 AM $0.00279
+0.00%
$279.5 million $742
Jun 22, 11 PM $0.00279
+0.00%
$279.5 million $742
Jun 22, 10 PM $0.00279
+0.00%
$279.5 million $2,056
Jun 22, 9 PM $0.00279
+0.00%
$279.5 million $2,056
Jun 22, 8 PM $0.00279
+0.00%
$279.5 million $2,056
Jun 22, 7 PM $0.00289
+0.00%
$289.5 million $1,995
Jun 22, 6 PM $0.00289
+0.00%
$289.5 million $1,995
Jun 22, 5 PM $0.00289
+0.00%
$289.5 million $1,995
Jun 22, 4 PM $0.00289
+0.00%
$289.5 million $1,995
Jun 22, 3 PM $0.00289
+0.00%
$289.5 million $1,995
Jun 22, 2 PM $0.00289
+0.00%
$289.5 million $1,995
Jun 22, 1 PM $0.00289
+0.00%
$289.5 million $1,995
Jun 22, 12 PM $0.00289
+0.00%
$289.5 million $1,995
Jun 22, 11 AM $0.00289
+0.00%
$289.5 million $1,995
Jun 22, 10 AM $0.00289
+0.00%
$289.5 million $1,998
Jun 22, 9 AM $0.00289
+0.00%
$289.5 million $1,998
Jun 22, 8 AM $0.00289
+0.00%
$289.5 million $1,998
Jun 22, 7 AM $0.00289
+0.00%
$289.5 million $1,998
Jun 22, 6 AM $0.00289
+0.00%
$289.5 million $1,318
Jun 22, 5 AM $0.00289
+0.00%
$289.5 million $1,318
Jun 22, 4 AM $0.00289
+0.00%
$289.5 million $1,318
Jun 22, 3 AM $0.00289
+0.00%
$289.5 million $1,368
Jun 22, 2 AM $0.00289
+0.00%
$289.5 million $1,397
Jun 22, 1 AM $0.00289
-5.24%
$289.5 million $1,404
Jun 22, 12 AM $0.00305
+0.00%
$305.5 million $1,403
Jun 21, 11 PM $0.00305
+7.38%
$305.5 million $1,403
Jun 21, 10 PM $0.00284
+0.00%
$284.5 million $88
Jun 21, 9 PM $0.00284
+0.00%
$284.5 million $88
Jun 21, 8 PM $0.00284
+0.00%
$284.5 million $88
Jun 21, 7 PM $0.00284
+0.00%
$284.5 million $269
Jun 21, 6 PM $0.00284
+0.00%
$284.5 million $269
Jun 21, 5 PM $0.00284
+0.00%
$284.5 million $269
Jun 21, 4 PM $0.00284
+0.00%
$284.5 million $269
Jun 21, 3 PM $0.00284
+0.00%
$284.5 million $269
Jun 21, 2 PM $0.00284
+0.00%
$284.5 million $269
Jun 21, 1 PM $0.00284
+0.00%
$284.5 million $269
Jun 21, 12 PM $0.00284
+0.00%
$284.5 million $269
Jun 21, 11 AM $0.00284
+1.61%
$284.5 million $269
Jun 21, 10 AM $0.0028
+0.00%
$280 million $266
Jun 21, 9 AM $0.0028
+0.00%
$280 million $266