Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GreenT Historical Data

GWC Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 8 AM $0.00279
+0.00%
$279 million $1,238
Jun 26, 5 AM $0.00268
-3.98%
$267.9 million $2,023
Jun 26, 4 AM $0.00279
+0.00%
$279 million $2,020
Jun 25, 10 PM $0.00307
+0.00%
$306.6 million $1,823
Jun 25, 9 PM $0.00307
+0.00%
$306.6 million $1,823
Jun 25, 8 PM $0.00307
+0.00%
$306.6 million $1,823
Jun 25, 7 PM $0.00307
+0.00%
$306.6 million $1,830
Jun 25, 6 PM $0.00307
+0.00%
$306.6 million $1,830
Jun 25, 5 PM $0.00307
+0.00%
$306.6 million $1,830
Jun 25, 4 PM $0.00307
+0.00%
$306.6 million $1,830
Jun 25, 3 PM $0.00307
+0.00%
$306.6 million $1,830
Jun 25, 2 PM $0.00307
-0.13%
$306.6 million $1,830
Jun 25, 1 PM $0.00307
+0.00%
$307 million $1,809
Jun 25, 12 PM $0.00308
-0.42%
$307.7 million $1,787
Jun 25, 11 AM $0.00309
+0.00%
$309 million $1,727
Jun 25, 10 AM $0.00309
+0.00%
$309 million $1,727
Jun 25, 9 AM $0.00309
+0.00%
$309 million $1,792
Jun 25, 7 AM $0.0031
+0.00%
$309.9 million $1,788
Jun 25, 6 AM $0.0031
+3.13%
$309.9 million $1,853
Jun 25, 5 AM $0.003
+0.00%
$300.5 million $855
Jun 25, 4 AM $0.003
+0.00%
$300.5 million $895
Jun 25, 3 AM $0.003
-3.03%
$300.5 million $921
Jun 25, 2 AM $0.0031
+0.00%
$309.9 million $415
Jun 24, 8 PM $0.00289
+0.00%
$289.5 million $543
Jun 24, 7 PM $0.00289
+0.00%
$289.5 million $543
Jun 24, 6 PM $0.00289
+0.00%
$289.5 million $543
Jun 24, 5 PM $0.00289
+0.00%
$289.5 million $543
Jun 24, 4 PM $0.00289
+0.00%
$289.5 million $543
Jun 24, 3 PM $0.00289
+0.00%
$289.5 million $543
Jun 24, 2 PM $0.00289
+0.00%
$289.5 million $545
Jun 24, 1 PM $0.00289
+0.00%
$289.5 million $545
Jun 24, 9 AM $0.0031
+0.00%
$309.9 million $479
Jun 24, 8 AM $0.0031
+0.00%
$309.9 million $390
Jun 24, 7 AM $0.0031
+0.00%
$309.9 million $390
Jun 24, 6 AM $0.0031
+0.00%
$309.9 million $865
Jun 24, 5 AM $0.0031
+0.00%
$309.9 million $1,010
Jun 24, 4 AM $0.0031
+0.00%
$309.9 million $972
Jun 24, 3 AM $0.0031
+0.00%
$309.9 million $946
Jun 24, 2 AM $0.003
+0.00%
$300 million $2,246
Jun 24, 1 AM $0.003
-3.01%
$300 million $2,246
Jun 24, 12 AM $0.00309
+0.00%
$309.3 million $2,244
Jun 23, 11 PM $0.00309
+0.00%
$309.3 million $2,244
Jun 23, 10 PM $0.00309
+0.00%
$309.3 million $2,244
Jun 23, 9 PM $0.00309
+0.00%
$309.3 million $2,244
Jun 23, 3 PM $0.00287
+0.00%
$286.6 million $2,303
Jun 23, 2 PM $0.00287
+0.00%
$286.6 million $2,303
Jun 23, 1 PM $0.00287
+0.00%
$286.6 million $2,303
Jun 23, 12 PM $0.00287
+0.00%
$286.6 million $2,303
Jun 23, 11 AM $0.00287
+0.00%
$286.6 million $2,303
Jun 23, 10 AM $0.00287
+0.00%
$286.6 million $2,303