Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GreenT Historical Data

GWC Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 12 PM $0.00118
+0.00%
$118.5 million $700
Jun 30, 11 AM $0.00118
+0.00%
$118.5 million $700
Jun 30, 10 AM $0.00118
+0.00%
$118.5 million $700
Jun 30, 9 AM $0.00118
+0.00%
$118.5 million $700
Jun 30, 8 AM $0.00118
+0.00%
$118.5 million $701
Jun 30, 7 AM $0.00118
+0.00%
$118.5 million $701
Jun 30, 6 AM $0.00118
+0.00%
$118.5 million $692
Jun 30, 5 AM $0.00118
+0.00%
$118.5 million $754
Jun 30, 4 AM $0.00118
+0.00%
$118.5 million $796
Jun 30, 3 AM $0.00118
+0.08%
$118.5 million $796
Jun 30, 2 AM $0.00118
-0.50%
$118.4 million $825
Jun 30, 1 AM $0.00119
+0.00%
$119 million $500
Jun 30, 12 AM $0.00119
-0.75%
$119 million $500
Jun 29, 11 PM $0.0012
+0.00%
$119.9 million $345
Jun 29, 10 PM $0.0012
+0.00%
$119.9 million $374
Jun 29, 9 PM $0.0012
+0.00%
$119.9 million $374
Jun 29, 8 PM $0.0012
+0.00%
$119.9 million $699
Jun 29, 2 PM $0.00111
+0.00%
$111.1 million $660
Jun 29, 1 PM $0.00111
+0.00%
$111.1 million $660
Jun 29, 12 PM $0.00111
+0.00%
$111.1 million $657
Jun 29, 9 AM $0.0012
+0.00%
$120.1 million $1,122
Jun 29, 8 AM $0.0012
+0.00%
$120.1 million $1,122
Jun 29, 7 AM $0.0012
+0.00%
$120.1 million $1,122
Jun 29, 6 AM $0.0012
+0.00%
$120.1 million $1,122
Jun 29, 12 AM $0.001
+0.00%
$100 million $2,421
Jun 28, 11 PM $0.001
+0.00%
$100 million $2,421
Jun 28, 7 PM $0.000959
+0.00%
$95.9 million $2,011
Jun 28, 6 PM $0.000959
+0.00%
$95.9 million $2,011
Jun 28, 12 PM $0.00121
+0.00%
$120.6 million $3,560
Jun 28, 6 AM $0.00112
+0.00%
$112.3 million $3,777
Jun 28, 12 AM $0.00138
+0.00%
$138.4 million $4,009
Jun 27, 11 PM $0.00138
+0.00%
$138.4 million $4,012
Jun 27, 10 PM $0.00138
+0.00%
$138.4 million $4,060
Jun 27, 9 PM $0.00138
+0.00%
$138.4 million $4,062
Jun 27, 8 PM $0.00138
-4.02%
$138.4 million $4,092
Jun 27, 7 PM $0.00144
+0.00%
$144.2 million $4,089
Jun 27, 1 PM $0.00162
+0.00%
$-- $3,672
Jun 27, 12 PM $0.00162
+0.00%
$162 million $3,783
Jun 27, 6 AM $0.00196
+0.00%
$196.5 million $3,461
Jun 27, 5 AM $0.00196
+0.00%
$196.5 million $3,488
Jun 26, 11 PM $0.00178
+0.00%
$178 million $2,374
Jun 26, 10 PM $0.00178
+0.00%
$178 million $2,615
Jun 26, 8 PM $0.00179
+0.00%
$179 million $2,611
Jun 26, 2 PM $0.00259
+0.00%
$258.8 million $1,724
Jun 26, 1 PM $0.00255
-2.30%
$255 million $1,691
Jun 26, 12 PM $0.00259
-6.50%
$259 million $1,214
Jun 26, 11 AM $0.00277
+0.00%
$277 million $1,113
Jun 26, 10 AM $0.00279
+0.00%
$279 million $1,109
Jun 26, 9 AM $0.00279
+0.00%
$279 million $1,109
Jun 26, 8 AM $0.00279
+0.00%
$279 million $1,238