Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GreenT Historical Data

GWC Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 11 AM $0.00113
+0.00%
$113.5 million $1,364
Jul 3, 10 AM $0.00113
+0.00%
$113.5 million $1,372
Jul 3, 9 AM $0.00113
+5.19%
$113.5 million $1,372
Jul 3, 8 AM $0.00108
+0.00%
$107.9 million $1,299
Jul 3, 7 AM $0.00108
+0.00%
$107.9 million $1,364
Jul 3, 6 AM $0.00108
+0.47%
$107.9 million $1,379
Jul 3, 5 AM $0.00107
+0.00%
$107.4 million $1,326
Jul 3, 4 AM $0.00107
+0.00%
$107.4 million $1,276
Jul 3, 3 AM $0.00107
+0.75%
$107.4 million $1,345
Jul 3, 2 AM $0.001
+0.00%
$100.5 million $1,231
Jul 3, 1 AM $0.00108
+0.00%
$107.9 million $1,145
Jul 3, 12 AM $0.00108
+0.00%
$107.9 million $1,145
Jul 2, 11 PM $0.00108
+0.00%
$107.9 million $1,213
Jul 2, 10 PM $0.00108
+0.00%
$107.9 million $1,213
Jul 2, 4 PM $0.00115
+0.00%
$115.1 million $1,215
Jul 2, 3 PM $0.00115
+0.00%
$115.1 million $1,215
Jul 2, 2 PM $0.00115
+0.00%
$115.1 million $1,215
Jul 2, 12 PM $0.00117
+0.26%
$116.8 million $595
Jul 2, 11 AM $0.00116
+0.00%
$116.5 million $400
Jul 2, 9 AM $0.00119
+0.00%
$119.2 million $451
Jul 2, 8 AM $0.00119
+1.02%
$119.2 million $451
Jul 2, 6 AM $0.0012
+0.00%
$120.1 million $568
Jul 2, 12 AM $0.00108
+0.00%
$108 million $788
Jul 1, 8 PM $0.00112
+0.00%
$112.2 million $748
Jul 1, 7 PM $0.00112
+0.00%
$112.2 million $749
Jul 1, 6 PM $0.00112
+0.00%
$112.2 million $749
Jul 1, 5 PM $0.00112
+0.00%
$112.2 million $749
Jul 1, 4 PM $0.00112
+0.00%
$112.2 million $749
Jul 1, 3 PM $0.00112
+0.00%
$112.2 million $749
Jul 1, 2 PM $0.00112
+0.00%
$112.2 million $749
Jul 1, 1 PM $0.00112
+0.00%
$112.2 million $808
Jul 1, 12 PM $0.0012
+0.00%
$120.3 million $808
Jul 1, 11 AM $0.0012
+0.00%
$120.3 million $807
Jul 1, 10 AM $0.0012
+0.00%
$120.1 million $723
Jul 1, 9 AM $0.0012
+0.00%
$120.1 million $723
Jul 1, 8 AM $0.0012
+0.00%
$120.1 million $723
Jul 1, 7 AM $0.0012
+0.00%
$120.1 million $723
Jul 1, 6 AM $0.0012
+1.35%
$120.1 million $702
Jul 1, 5 AM $0.00118
+0.00%
$118.5 million $490
Jul 1, 4 AM $0.00118
+0.00%
$118.5 million $492
Jul 1, 3 AM $0.00118
+0.00%
$118.5 million $493
Jul 1, 2 AM $0.00118
+0.00%
$118.2 million $190
Jul 1, 1 AM $0.00118
+0.00%
$118.2 million $466
Jul 1, 12 AM $0.00118
+0.00%
$118.2 million $466
Jun 30, 11 PM $0.00118
+0.00%
$118.2 million $621
Jun 30, 10 PM $0.00118
+0.00%
$118.2 million $679
Jun 30, 9 PM $0.00118
+0.34%
$118.2 million $679
Jun 30, 8 PM $0.00118
+0.00%
$117.8 million $620
Jun 30, 2 PM $0.00118
+0.00%
$118.5 million $566
Jun 30, 1 PM $0.00118
+0.00%
$118.5 million $697