Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GreenT Historical Data

GWC Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 10 PM $0.000805
+0.00%
$80.5 million $1,051
Jul 5, 9 PM $0.000805
+0.00%
$80.5 million $1,053
Jul 5, 8 PM $0.000805
+0.00%
$80.5 million $1,053
Jul 5, 2 PM $0.000876
+3.06%
$87.6 million $1,039
Jul 5, 1 PM $0.000849
-1.85%
$84.9 million $827
Jul 5, 12 PM $0.000865
+0.00%
$86.5 million $625
Jul 5, 11 AM $0.000865
+0.00%
$86.5 million $625
Jul 5, 10 AM $0.000865
-0.35%
$86.5 million $626
Jul 5, 9 AM $0.000868
+0.00%
$86.8 million $891
Jul 5, 8 AM $0.000869
-1.25%
$86.9 million $1,081
Jul 5, 7 AM $0.00088
+0.00%
$88 million $1,124
Jul 5, 6 AM $0.00088
+0.00%
$88 million $1,124
Jul 5, 5 AM $0.000897
+0.00%
$89.7 million $1,120
Jul 5, 4 AM $0.000897
-0.33%
$89.7 million $1,120
Jul 5, 3 AM $0.0009
+0.00%
$90 million $1,272
Jul 5, 2 AM $0.0009
+0.00%
$90 million $1,272
Jul 5, 1 AM $0.0009
-0.88%
$90 million $1,272
Jul 5, 12 AM $0.000908
-0.22%
$90.8 million $1,735
Jul 4, 11 PM $0.00091
+0.00%
$91 million $1,571
Jul 4, 10 PM $0.000913
+0.00%
$91.3 million $1,513
Jul 4, 9 PM $0.000913
+0.00%
$91.3 million $1,513
Jul 4, 8 PM $0.000913
+0.00%
$91.3 million $1,565
Jul 4, 7 PM $0.000909
+0.00%
$90.9 million $1,706
Jul 4, 6 PM $0.000909
+0.00%
$90.9 million $1,706
Jul 4, 5 PM $0.000909
+0.00%
$90.9 million $1,706
Jul 4, 4 PM $0.000909
-0.11%
$90.9 million $1,706
Jul 4, 3 PM $0.00091
+0.00%
$91 million $1,616
Jul 4, 2 PM $0.00091
-1.73%
$91 million $1,701
Jul 4, 8 AM $0.00102
+0.00%
$102 million $1,763
Jul 4, 7 AM $0.00102
+0.00%
$102 million $1,763
Jul 4, 6 AM $0.00102
+0.00%
$102 million $1,788
Jul 4, 5 AM $0.00102
+0.00%
$102 million $1,921
Jul 4, 4 AM $0.00102
-2.86%
$102 million $1,971
Jul 4, 3 AM $0.00105
+0.00%
$105 million $1,805
Jul 4, 2 AM $0.00105
+0.00%
$105 million $1,920
Jul 4, 1 AM $0.00105
+0.00%
$105 million $2,013
Jul 4, 12 AM $0.00104
-1.52%
$103.6 million $1,547
Jul 3, 11 PM $0.00105
+0.00%
$105.2 million $1,543
Jul 3, 10 PM $0.00105
+0.00%
$105.2 million $1,543
Jul 3, 9 PM $0.00105
+0.00%
$105.2 million $1,543
Jul 3, 8 PM $0.00105
-2.22%
$105.5 million $1,437
Jul 3, 7 PM $0.00108
+0.00%
$107.9 million $1,294
Jul 3, 6 PM $0.00108
+0.00%
$107.9 million $1,308
Jul 3, 5 PM $0.00108
+0.00%
$107.9 million $1,308
Jul 3, 4 PM $0.00108
+0.00%
$107.9 million $1,308
Jul 3, 3 PM $0.00108
-0.92%
$107.9 million $1,325
Jul 3, 2 PM $0.00109
-0.82%
$108.9 million $1,240
Jul 3, 1 PM $0.00111
-1.77%
$110.8 million $1,439
Jul 3, 12 PM $0.00113
-0.62%
$112.8 million $1,517
Jul 3, 11 AM $0.00113
+0.00%
$113.5 million $1,364