Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GreenT Historical Data

GWC Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 4 AM $0.000804
+6.49%
$80.4 million $1,583
Jul 8, 3 AM $0.000755
-6.79%
$75.5 million $1,388
Jul 8, 2 AM $0.00081
+7.71%
$81 million $1,401
Jul 8, 1 AM $0.000752
+0.00%
$75.2 million $1,302
Jul 8, 12 AM $0.000839
-4.22%
$83.9 million $1,292
Jul 7, 11 PM $0.000876
+12.89%
$87.6 million $1,156
Jul 7, 10 PM $0.000776
-5.37%
$77.6 million $1,164
Jul 7, 9 PM $0.00082
+4.06%
$82 million $1,127
Jul 7, 8 PM $0.000788
-0.13%
$78.8 million $1,042
Jul 7, 7 PM $0.000789
-16.33%
$78.9 million $967
Jul 7, 6 PM $0.000943
+0.00%
$94.3 million $793
Jul 7, 5 PM $0.000943
+0.00%
$94.3 million $793
Jul 7, 4 PM $0.000943
+0.00%
$94.3 million $793
Jul 7, 3 PM $0.00095
+0.00%
$95 million $707
Jul 7, 2 PM $0.00095
+24.35%
$95 million $898
Jul 7, 1 PM $0.000764
-18.29%
$76.4 million $779
Jul 7, 12 PM $0.000935
+13.20%
$93.5 million $674
Jul 7, 11 AM $0.000749
-10.83%
$74.9 million $484
Jul 7, 10 AM $0.00084
+0.00%
$84 million $602
Jul 7, 9 AM $0.00084
-0.59%
$84 million $669
Jul 7, 8 AM $0.000845
+3.68%
$84.5 million $661
Jul 7, 7 AM $0.000815
-8.01%
$81.5 million $661
Jul 7, 6 AM $0.000886
+0.00%
$88.6 million $666
Jul 7, 5 AM $0.000886
+0.00%
$88.6 million $666
Jul 7, 4 AM $0.000886
-0.89%
$88.6 million $904
Jul 7, 3 AM $0.000894
-0.56%
$89.4 million $841
Jul 7, 2 AM $0.000899
+10.85%
$89.9 million $827
Jul 7, 1 AM $0.000811
+0.00%
$81.1 million $838
Jul 7, 12 AM $0.000811
-10.78%
$81.1 million $917
Jul 6, 11 PM $0.000909
+1.00%
$90.9 million $916
Jul 6, 10 PM $0.0009
+0.00%
$90 million $859
Jul 6, 9 PM $0.0009
+0.00%
$90 million $859
Jul 6, 8 PM $0.0009
-3.43%
$90 million $859
Jul 6, 7 PM $0.000932
+0.00%
$93.2 million $855
Jul 6, 6 PM $0.000932
+0.00%
$93.2 million $857
Jul 6, 5 PM $0.000932
+0.00%
$93.2 million $857
Jul 6, 4 PM $0.000932
+0.00%
$93.2 million $857
Jul 6, 3 PM $0.000817
+0.00%
$81.7 million $666
Jul 6, 2 PM $0.000817
+0.00%
$81.7 million $685
Jul 6, 1 PM $0.000935
+2.52%
$93.5 million $1,075
Jul 6, 12 PM $0.000912
+7.93%
$91.2 million $1,276
Jul 6, 11 AM $0.000845
-6.73%
$84.5 million $1,247
Jul 6, 10 AM $0.000906
-1.20%
$90.6 million $1,083
Jul 6, 9 AM $0.000917
+0.00%
$91.7 million $1,000
Jul 6, 8 AM $0.000917
+0.00%
$91.7 million $1,081
Jul 6, 7 AM $0.000863
+0.00%
$86.3 million $1,138
Jul 6, 6 AM $0.000863
+0.00%
$86.3 million $1,138
Jul 6, 5 AM $0.000863
+0.00%
$86.3 million $1,138
Jul 5, 11 PM $0.000805
+0.00%
$80.5 million $994
Jul 5, 10 PM $0.000805
+0.00%
$80.5 million $1,051