Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GreenT Historical Data

GWC Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 5 AM $0.000649
-5.94%
$64.9 million $2,757
Jul 10, 4 AM $0.00069
-9.09%
$69 million $2,532
Jul 10, 3 AM $0.000759
+25.04%
$75.9 million $2,537
Jul 10, 2 AM $0.000607
-23.36%
$60.7 million $2,541
Jul 10, 1 AM $0.000792
+0.00%
$79.2 million $2,534
Jul 10, 12 AM $0.000792
+0.00%
$79.2 million $2,806
Jul 9, 11 PM $0.000558
-29.01%
$55.8 million $2,697
Jul 9, 10 PM $0.000786
+44.22%
$78.6 million $2,684
Jul 9, 9 PM $0.000792
+12.34%
$79.2 million $2,665
Jul 9, 8 PM $0.000705
+6.02%
$70.5 million $2,658
Jul 9, 7 PM $0.000665
+0.00%
$66.5 million $2,417
Jul 9, 6 PM $0.000665
+0.00%
$66.5 million $2,425
Jul 9, 5 PM $0.000665
+0.00%
$66.5 million $2,425
Jul 9, 4 PM $0.000665
+4.07%
$66.5 million $2,450
Jul 9, 3 PM $0.000639
+0.00%
$63.9 million $2,983
Jul 9, 2 PM $0.000639
+0.00%
$63.9 million $3,890
Jul 9, 1 PM $0.000639
+2.24%
$63.9 million $3,949
Jul 9, 12 PM $0.000625
+9.65%
$62.5 million $3,934
Jul 9, 11 AM $0.00057
-38.31%
$57 million $3,720
Jul 9, 10 AM $0.000924
+94.12%
$92.4 million $3,535
Jul 9, 9 AM $0.000476
+7.45%
$47.6 million $3,390
Jul 9, 8 AM $0.000443
+6.24%
$44.3 million $3,389
Jul 9, 7 AM $0.000417
-13.49%
$41.7 million $3,383
Jul 9, 6 AM $0.000281
-42.06%
$28.1 million $2,507
Jul 9, 5 AM $0.000485
+0.00%
$48.5 million $2,384
Jul 9, 4 AM $0.000485
-13.39%
$48.5 million $2,418
Jul 9, 3 AM $0.00056
+22.81%
$56 million $2,664
Jul 9, 2 AM $0.000456
+0.00%
$45.6 million $2,659
Jul 9, 1 AM $0.000625
-13.67%
$62.5 million $2,751
Jul 9, 12 AM $0.000724
+0.00%
$72.4 million $2,478
Jul 8, 11 PM $0.000724
+0.00%
$72.4 million $2,629
Jul 8, 10 PM $0.000724
+0.00%
$72.4 million $2,680
Jul 8, 9 PM $0.000724
+0.00%
$72.4 million $2,716
Jul 8, 8 PM $0.000724
+0.98%
$72.4 million $2,802
Jul 8, 7 PM $0.000729
+8.00%
$72.9 million $2,531
Jul 8, 6 PM $0.000675
+0.00%
$67.5 million $2,689
Jul 8, 5 PM $0.000675
-18.67%
$67.5 million $2,689
Jul 8, 4 PM $0.00083
-10.08%
$83 million $2,664
Jul 8, 3 PM $0.000923
-0.65%
$92.3 million $2,184
Jul 8, 2 PM $0.000929
+16.27%
$92.9 million $1,264
Jul 8, 1 PM $0.000799
+0.00%
$79.9 million $1,349
Jul 8, 12 PM $0.000799
+0.00%
$79.9 million $1,454
Jul 8, 11 AM $0.000799
+0.00%
$79.9 million $1,582
Jul 8, 10 AM $0.000799
+5.83%
$79.9 million $1,718
Jul 8, 9 AM $0.000755
+0.00%
$75.5 million $1,606
Jul 8, 8 AM $0.000755
+0.00%
$75.5 million $1,614
Jul 8, 7 AM $0.000755
+0.00%
$75.5 million $1,615
Jul 8, 6 AM $0.000755
+0.00%
$75.5 million $1,617
Jul 8, 5 AM $0.000755
-6.09%
$75.5 million $1,617
Jul 8, 4 AM $0.000804
+6.49%
$80.4 million $1,583