Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GreenT Historical Data

GWC Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 7 AM $0.0005
-21.14%
$50 million $910
Jul 12, 6 AM $0.000634
+0.00%
$63.4 million $895
Jul 12, 5 AM $0.000634
-1.55%
$63.4 million $907
Jul 12, 4 AM $0.000644
+11.81%
$64.4 million $840
Jul 12, 3 AM $0.000576
-16.28%
$57.6 million $903
Jul 12, 2 AM $0.000688
+0.00%
$68.8 million $901
Jul 12, 1 AM $0.000688
+0.00%
$68.8 million $903
Jul 12, 12 AM $0.000688
+0.00%
$68.8 million $914
Jul 11, 11 PM $0.000688
+0.00%
$68.8 million $914
Jul 11, 10 PM $0.000688
+0.00%
$68.8 million $914
Jul 11, 9 PM $0.000688
+10.61%
$68.8 million $975
Jul 11, 8 PM $0.000622
+0.00%
$62.2 million $787
Jul 11, 7 PM $0.000622
-15.03%
$62.2 million $824
Jul 11, 6 PM $0.000732
+0.00%
$73.2 million $583
Jul 11, 5 PM $0.000732
+0.00%
$73.2 million $583
Jul 11, 4 PM $0.000732
+0.00%
$73.2 million $614
Jul 11, 3 PM $0.000732
+0.00%
$73.2 million $614
Jul 11, 2 PM $0.000732
+0.00%
$73.2 million $616
Jul 11, 1 PM $0.000732
+20.00%
$73.2 million $616
Jul 11, 12 PM $0.00061
+0.66%
$61 million $415
Jul 11, 11 AM $0.000606
+0.00%
$60.6 million $485
Jul 11, 10 AM $0.000606
+1.85%
$60.6 million $485
Jul 11, 9 AM $0.000595
+0.00%
$59.5 million $486
Jul 11, 8 AM $0.000595
+0.00%
$59.5 million $488
Jul 11, 7 AM $0.000595
+0.00%
$59.5 million $688
Jul 11, 6 AM $0.000595
-7.75%
$59.5 million $762
Jul 11, 5 AM $0.000645
+8.22%
$64.5 million $764
Jul 11, 4 AM $0.000596
+0.17%
$59.6 million $987
Jul 11, 3 AM $0.000595
+0.00%
$59.5 million $930
Jul 11, 2 AM $0.000595
-8.46%
$59.5 million $933
Jul 11, 1 AM $0.00065
+0.00%
$65 million $945
Jul 11, 12 AM $0.00065
+0.00%
$65 million $933
Jul 10, 11 PM $0.00065
+0.00%
$65 million $1,042
Jul 10, 10 PM $0.00065
-13.79%
$65 million $1,056
Jul 10, 9 PM $0.000754
+7.87%
$75.4 million $1,014
Jul 10, 8 PM $0.000699
+1.45%
$69.9 million $917
Jul 10, 7 PM $0.000689
+0.00%
$68.9 million $1,471
Jul 10, 6 PM $0.000689
+0.00%
$68.9 million $1,472
Jul 10, 5 PM $0.000689
+4.39%
$68.9 million $1,472
Jul 10, 4 PM $0.00066
+0.00%
$66 million $1,441
Jul 10, 3 PM $0.00066
+17.23%
$66 million $1,474
Jul 10, 2 PM $0.000563
+0.00%
$56.3 million $1,486
Jul 10, 1 PM $0.000563
-18.17%
$56.3 million $1,500
Jul 10, 12 PM $0.000688
+25.55%
$68.8 million $1,511
Jul 10, 11 AM $0.000548
+0.00%
$54.8 million $1,580
Jul 10, 10 AM $0.000548
+1.29%
$54.8 million $1,765
Jul 10, 9 AM $0.000541
-21.59%
$54.1 million $2,041
Jul 10, 8 AM $0.00069
+8.66%
$69 million $2,040
Jul 10, 7 AM $0.000635
+0.00%
$63.5 million $1,846
Jul 10, 6 AM $0.000599
-7.70%
$59.9 million $2,648