Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GreenT Historical Data

GWC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 6 AM $0.0005
+0.00%
$50 million $831
Sep 24, 5 AM $0.0005
+0.00%
$50 million $831
Sep 24, 4 AM $0.0005
-4.58%
$50 million $665
Sep 24, 3 AM $0.000524
-10.73%
$52.4 million $435
Sep 24, 2 AM $0.000587
+0.00%
$58.7 million $326
Sep 24, 1 AM $0.000587
+0.00%
$58.7 million $513
Sep 24, 12 AM $0.000587
+8.91%
$58.7 million $513
Sep 23, 11 PM $0.000539
-0.55%
$53.9 million $419
Sep 23, 10 PM $0.000542
+0.00%
$54.2 million $227
Sep 23, 9 PM $0.000542
-9.82%
$54.2 million $227
Sep 23, 8 PM $0.000601
+0.00%
$60.1 million $205
Sep 23, 7 PM $0.000601
+0.00%
$60.1 million $205
Sep 23, 6 PM $0.000601
+0.00%
$60.1 million $205
Sep 23, 5 PM $0.000601
+0.00%
$60.1 million $205
Sep 23, 4 PM $0.000601
+0.00%
$60.1 million $205
Sep 23, 3 PM $0.000601
+0.00%
$60.1 million $205
Sep 23, 2 PM $0.000601
+0.00%
$60.1 million $205
Sep 23, 1 PM $0.000601
+0.00%
$60.1 million $205
Sep 23, 12 PM $0.000601
+0.00%
$60.1 million $205
Sep 23, 11 AM $0.000601
+0.00%
$60.1 million $279
Sep 23, 10 AM $0.000601
+0.00%
$60.1 million $279
Sep 23, 9 AM $0.000601
+0.00%
$60.1 million $311
Sep 23, 8 AM $0.000601
+0.00%
$60.1 million $411
Sep 23, 7 AM $0.000601
+0.00%
$60.1 million $411
Sep 23, 6 AM $0.000601
+0.00%
$60.1 million $411
Sep 23, 5 AM $0.000601
+0.00%
$60.1 million $427
Sep 23, 4 AM $0.000601
+0.00%
$60.1 million $427
Sep 23, 3 AM $0.000601
+0.00%
$60.1 million $427
Sep 23, 2 AM $0.000601
+0.00%
$60.1 million $427
Sep 23, 1 AM $0.000601
+0.00%
$60.1 million $240
Sep 23, 12 AM $0.000601
+0.00%
$60.1 million $240
Sep 22, 11 PM $0.000601
+0.33%
$60.1 million $240
Sep 22, 10 PM $0.000599
+0.00%
$59.9 million $222
Sep 22, 9 PM $0.000599
+0.00%
$59.9 million $222
Sep 22, 8 PM $0.000599
+0.00%
$59.9 million $222
Sep 22, 7 PM $0.000599
+0.00%
$59.9 million $222
Sep 22, 6 PM $0.000599
+0.00%
$59.9 million $222
Sep 22, 5 PM $0.000599
+0.00%
$59.9 million $222
Sep 22, 4 PM $0.000599
+0.00%
$59.9 million $222
Sep 22, 3 PM $0.000599
+0.00%
$59.9 million $222
Sep 22, 2 PM $0.000599
+0.00%
$59.9 million $222
Sep 22, 1 PM $0.000599
+0.00%
$59.9 million $222
Sep 22, 12 PM $0.000599
-0.17%
$59.9 million $222
Sep 22, 11 AM $0.0006
+0.00%
$60 million $271
Sep 22, 10 AM $0.0006
-0.33%
$60 million $272
Sep 22, 9 AM $0.000602
+5.06%
$60.2 million $366
Sep 22, 8 AM $0.000573
+0.00%
$57.3 million $825
Sep 22, 7 AM $0.000573
+0.00%
$57.3 million $826
Sep 22, 6 AM $0.000573
-4.02%
$57.3 million $826
Sep 22, 5 AM $0.000597
+0.00%
$59.7 million $810