Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GreenT Historical Data

GWC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2026 $0.00809
+6.79%
$809.21 million $16,328
May 2, 2026 $0.00758
+12.42%
$757.74 million $19,193
May 1, 2026 $0.00674
-2.44%
$674 million $16,006
Apr 30, 2026 $0.00692
-0.47%
$690.85 million $16,298
Apr 29, 2026 $0.00695
+0.29%
$695 million $13,493
Apr 28, 2026 $0.00694
-0.64%
$693 million $13,682
Apr 27, 2026 $0.00699
+2.21%
$698.49 million $14,876
Apr 26, 2026 $0.00684
-0.42%
$684.27 million $14,565
Apr 25, 2026 $0.00687
-1.35%
$687.17 million $13,172
Apr 24, 2026 $0.00697
-0.62%
$696.56 million $13,454
Apr 23, 2026 $0.00701
-0.80%
$700.88 million $13,317
Apr 22, 2026 $0.00707
-1.22%
$706.55 million $16,170
Apr 21, 2026 $0.00715
-0.92%
$715.28 million $14,399
Apr 20, 2026 $0.00721
+2.59%
$721.94 million $15,494
Apr 19, 2026 $0.00703
-0.53%
$702.88 million $16,225
Apr 18, 2026 $0.00707
-1.12%
$706.61 million $15,981
Apr 17, 2026 $0.00715
-5.60%
$714.63 million $17,753
Apr 16, 2026 $0.00759
-0.65%
$757 million $17,984
Apr 15, 2026 $0.00765
-1.82%
$764 million $13,004
Apr 14, 2026 $0.00779
-1.77%
$779.17 million $20,630
Apr 13, 2026 $0.00793
-3.09%
$793.29 million $23,251
Apr 12, 2026 $0.00822
-8.02%
$818.57 million $26,397
Apr 11, 2026 $0.00893
-1.25%
$892.15 million $23,682
Apr 10, 2026 $0.00905
-1.04%
$904.66 million $21,986
Apr 9, 2026 $0.00914
-5.03%
$914.16 million $24,888
Apr 8, 2026 $0.00963
-13.29%
$962.61 million $30,118
Apr 7, 2026 $0.0111
+3.00%
$1.11 billion $29,210
Apr 6, 2026 $0.0108
-0.85%
$1.08 billion $30,019
Apr 5, 2026 $0.0109
-6.67%
$1.09 billion $34,687
Apr 4, 2026 $0.0117
+4.84%
$1.17 billion $27,820
Apr 3, 2026 $0.0117
+14.60%
$1.17 billion $28,606
Apr 2, 2026 $0.0102
+0.16%
$1.02 billion $8,872
Apr 1, 2026 $0.0102
+4.78%
$1.02 billion $38,067
Mar 31, 2026 $0.00972
+3.05%
$972.34 million $38,176
Mar 30, 2026 $0.00944
+11.74%
$943.56 million $46,448
Mar 29, 2026 $0.00844
+0.12%
$844.41 million $46,936
Mar 28, 2026 $0.00843
+27.27%
$843.41 million $57,835
Mar 27, 2026 $0.00663
+28.65%
$662.57 million $62,325
Mar 26, 2026 $0.00563
+6.93%
$563.22 million $54,692
Mar 25, 2026 $0.00527
+0.33%
$526.72 million $57,002
Mar 24, 2026 $0.00523
-0.04%
$523.48 million $62,726
Mar 23, 2026 $0.00525
-1.23%
$523.69 million $89,234
Mar 22, 2026 $0.00531
-2.61%
$531.3 million $104,281
Mar 21, 2026 $0.00534
+2.44%
$544.96 million $107,513
Mar 20, 2026 $0.00521
-0.87%
$521.19 million $90,573
Mar 19, 2026 $0.00526
+0.37%
$525.77 million $95,550
Mar 18, 2026 $0.00524
-65.20%
$523.86 million $194,461
Mar 17, 2026 $0.0149
+24.24%
$1.49 billion $31,254
Mar 16, 2026 $0.012
+0.68%
$1.2 billion $5,575
Mar 15, 2026 $0.0119
+2.34%
$1.19 billion $4,521