Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GreenT Historical Data

GWC Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 8 AM $0.000535
+0.00%
$53.5 million $891
Jul 14, 7 AM $0.000535
+0.00%
$53.5 million $891
Jul 14, 6 AM $0.000535
+0.00%
$53.5 million $893
Jul 14, 5 AM $0.000535
+11.46%
$53.5 million $1,011
Jul 14, 4 AM $0.00048
+0.00%
$48 million $1,036
Jul 14, 3 AM $0.00048
+0.00%
$48 million $1,036
Jul 14, 2 AM $0.00048
+0.00%
$48 million $1,027
Jul 14, 1 AM $0.00048
-4.57%
$48 million $1,027
Jul 14, 12 AM $0.000503
+0.00%
$50.3 million $917
Jul 13, 11 PM $0.000503
+0.00%
$50.3 million $954
Jul 13, 10 PM $0.000503
-6.68%
$50.3 million $954
Jul 13, 9 PM $0.000539
+0.00%
$53.9 million $924
Jul 13, 8 PM $0.000539
+0.00%
$53.9 million $1,270
Jul 13, 7 PM $0.000539
+0.00%
$53.9 million $1,414
Jul 13, 6 PM $0.000539
+0.00%
$53.9 million $1,418
Jul 13, 5 PM $0.000539
+0.00%
$53.9 million $1,418
Jul 13, 4 PM $0.000539
+0.00%
$53.9 million $1,418
Jul 13, 3 PM $0.000539
+0.00%
$53.9 million $1,418
Jul 13, 2 PM $0.000539
+0.00%
$53.9 million $1,419
Jul 13, 1 PM $0.000539
-5.44%
$53.9 million $1,449
Jul 13, 12 PM $0.00045
-25.00%
$45 million $1,685
Jul 13, 11 AM $0.0006
+96.08%
$60 million $1,769
Jul 13, 10 AM $0.000357
+16.67%
$35.7 million $1,233
Jul 13, 9 AM $0.000306
-15.00%
$30.6 million $1,229
Jul 13, 8 AM $0.000369
+0.00%
$36.9 million $1,217
Jul 13, 7 AM $0.000369
-4.16%
$36.9 million $1,268
Jul 13, 6 AM $0.000385
+0.00%
$38.5 million $1,281
Jul 13, 5 AM $0.000385
-7.45%
$38.5 million $1,163
Jul 13, 4 AM $0.000416
+0.00%
$41.6 million $1,206
Jul 13, 3 AM $0.000416
+0.00%
$41.6 million $1,208
Jul 13, 2 AM $0.000416
+0.00%
$41.6 million $1,210
Jul 13, 1 AM $0.000416
+0.00%
$41.6 million $1,210
Jul 13, 12 AM $0.000351
-25.16%
$35.1 million $1,208
Jul 12, 11 PM $0.000469
+0.00%
$46.9 million $1,173
Jul 12, 10 PM $0.000469
+0.00%
$46.9 million $1,173
Jul 12, 9 PM $0.000469
+20.26%
$46.9 million $1,173
Jul 12, 8 PM $0.00039
-7.14%
$39 million $1,119
Jul 12, 7 PM $0.00042
-15.15%
$42 million $975
Jul 12, 6 PM $0.000495
+0.00%
$49.5 million $1,217
Jul 12, 5 PM $0.000495
+0.00%
$49.5 million $1,217
Jul 12, 4 PM $0.000495
+0.00%
$49.5 million $1,217
Jul 12, 3 PM $0.000495
+17.02%
$49.5 million $1,217
Jul 12, 2 PM $0.000423
-24.73%
$42.3 million $1,216
Jul 12, 1 PM $0.000562
+0.36%
$56.2 million $1,186
Jul 12, 12 PM $0.00056
-3.45%
$56 million $1,131
Jul 12, 11 AM $0.00058
+16.00%
$58 million $986
Jul 12, 10 AM $0.0005
+0.00%
$50 million $960
Jul 12, 9 AM $0.0005
+0.00%
$50 million $961
Jul 12, 8 AM $0.0005
+0.00%
$50 million $961
Jul 12, 7 AM $0.0005
-21.14%
$50 million $910