Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GreenT Historical Data

GWC Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 9 AM $0.0005
+2.04%
$50 million $1,954
Jul 16, 8 AM $0.00049
+0.00%
$49 million $2,031
Jul 16, 7 AM $0.00049
+39.20%
$49 million $2,098
Jul 16, 6 AM $0.000352
+0.00%
$35.2 million $1,571
Jul 16, 5 AM $0.000352
-18.52%
$35.2 million $1,609
Jul 16, 4 AM $0.000432
-22.86%
$43.2 million $1,563
Jul 16, 3 AM $0.00056
+7.07%
$56 million $1,468
Jul 16, 2 AM $0.000523
+0.00%
$52.3 million $1,047
Jul 16, 1 AM $0.000523
+0.00%
$52.3 million $1,047
Jul 16, 12 AM $0.000523
+0.00%
$52.3 million $1,047
Jul 15, 11 PM $0.000523
+0.00%
$52.3 million $1,047
Jul 15, 10 PM $0.000523
+0.00%
$52.3 million $1,047
Jul 15, 9 PM $0.000679
+0.00%
$67.9 million $998
Jul 15, 8 PM $0.000679
+0.00%
$67.9 million $998
Jul 15, 7 PM $0.000679
+0.00%
$67.9 million $998
Jul 15, 6 PM $0.000679
+0.00%
$67.9 million $1,296
Jul 15, 5 PM $0.000679
+0.00%
$67.9 million $1,296
Jul 15, 4 PM $0.000679
+0.00%
$67.9 million $1,296
Jul 15, 3 PM $0.000679
+0.00%
$67.9 million $1,296
Jul 15, 2 PM $0.000679
+0.00%
$67.9 million $1,296
Jul 15, 1 PM $0.000679
+0.00%
$67.9 million $1,510
Jul 15, 12 PM $0.000679
+0.00%
$67.9 million $1,512
Jul 15, 11 AM $0.000679
+0.00%
$67.9 million $1,512
Jul 15, 10 AM $0.000645
+0.00%
$64.5 million $1,076
Jul 15, 9 AM $0.000645
+5.74%
$64.5 million $1,076
Jul 15, 8 AM $0.00061
+0.00%
$61 million $879
Jul 15, 7 AM $0.00061
+0.00%
$61 million $747
Jul 15, 6 AM $0.00061
+0.83%
$61 million $747
Jul 15, 5 AM $0.000605
-9.02%
$60.5 million $709
Jul 15, 4 AM $0.000665
+0.00%
$66.5 million $660
Jul 15, 3 AM $0.000665
+0.00%
$66.5 million $660
Jul 15, 2 AM $0.000665
+0.00%
$66.5 million $670
Jul 15, 1 AM $0.000665
+0.00%
$66.5 million $670
Jul 15, 12 AM $0.000665
+0.00%
$66.5 million $780
Jul 14, 11 PM $0.000665
+0.00%
$66.5 million $780
Jul 14, 10 PM $0.000665
+0.00%
$66.5 million $780
Jul 14, 9 PM $0.000665
+0.00%
$66.5 million $810
Jul 14, 8 PM $0.000665
+0.00%
$66.5 million $810
Jul 14, 7 PM $0.000665
+42.40%
$66.5 million $810
Jul 14, 6 PM $0.0006
+0.00%
$60 million $512
Jul 14, 5 PM $0.0006
+0.00%
$60 million $512
Jul 14, 4 PM $0.0006
+0.00%
$60 million $512
Jul 14, 3 PM $0.0006
+0.00%
$60 million $512
Jul 14, 2 PM $0.0006
+30.43%
$60 million $512
Jul 14, 1 PM $0.00046
+2.22%
$46 million $298
Jul 14, 12 PM $0.00045
+0.00%
$45 million $320
Jul 14, 11 AM $0.00045
-15.89%
$45 million $458
Jul 14, 10 AM $0.000535
+0.00%
$53.5 million $874
Jul 14, 9 AM $0.000535
+0.00%
$53.5 million $879
Jul 14, 8 AM $0.000535
+0.00%
$53.5 million $891