Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GreenT Historical Data

GWC Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 10 AM $0.000408
+0.00%
$40.8 million $1,212
Jul 18, 9 AM $0.000408
+0.00%
$40.8 million $1,221
Jul 18, 8 AM $0.000408
-16.56%
$40.8 million $1,221
Jul 18, 7 AM $0.000489
+0.00%
$48.9 million $1,323
Jul 18, 6 AM $0.000489
+0.00%
$48.9 million $1,323
Jul 18, 5 AM $0.000489
+0.00%
$48.9 million $1,323
Jul 18, 4 AM $0.000489
+0.00%
$48.9 million $1,323
Jul 18, 3 AM $0.000489
+0.00%
$48.9 million $1,323
Jul 18, 2 AM $0.000489
+0.00%
$48.9 million $1,323
Jul 18, 1 AM $0.000489
-1.81%
$48.9 million $1,388
Jul 18, 12 AM $0.000498
+0.00%
$49.8 million $1,359
Jul 17, 11 PM $0.000498
+1.63%
$49.8 million $1,566
Jul 17, 10 PM $0.0005
+0.00%
$50 million $1,360
Jul 17, 9 PM $0.0005
+27.55%
$50 million $1,360
Jul 17, 8 PM $0.000392
+0.00%
$39.2 million $1,320
Jul 17, 7 PM $0.000392
-24.32%
$39.2 million $1,319
Jul 17, 6 PM $0.000518
+0.00%
$51.8 million $910
Jul 17, 5 PM $0.000518
+0.00%
$51.8 million $910
Jul 17, 4 PM $0.000518
+0.00%
$51.8 million $910
Jul 17, 3 PM $0.000518
+0.00%
$51.8 million $910
Jul 17, 2 PM $0.000518
+0.00%
$51.8 million $910
Jul 17, 1 PM $0.000518
+0.00%
$51.8 million $910
Jul 17, 12 PM $0.000518
+5.50%
$51.8 million $910
Jul 17, 11 AM $0.000491
+0.00%
$49.1 million $708
Jul 17, 10 AM $0.000491
+18.03%
$49.1 million $708
Jul 17, 9 AM $0.000416
+0.00%
$41.6 million $699
Jul 17, 8 AM $0.000416
-18.11%
$41.6 million $818
Jul 17, 7 AM $0.000508
+0.00%
$50.8 million $676
Jul 17, 6 AM $0.000508
+0.00%
$50.8 million $1,203
Jul 17, 5 AM $0.000508
+0.00%
$50.8 million $1,203
Jul 17, 4 AM $0.000508
+0.00%
$50.8 million $1,298
Jul 17, 3 AM $0.000508
+0.00%
$50.8 million $1,394
Jul 17, 2 AM $0.000508
+0.00%
$50.8 million $1,815
Jul 17, 1 AM $0.000508
+0.00%
$50.8 million $1,750
Jul 17, 12 AM $0.000508
+0.00%
$50.8 million $1,750
Jul 16, 11 PM $0.00036
+0.00%
$36 million $1,543
Jul 16, 10 PM $0.00036
+0.00%
$36 million $1,543
Jul 16, 9 PM $0.00036
-28.00%
$36 million $1,591
Jul 16, 8 PM $0.0005
+0.00%
$50 million $1,372
Jul 16, 7 PM $0.0005
+0.00%
$50 million $1,372
Jul 16, 6 PM $0.0005
+0.00%
$50 million $1,372
Jul 16, 5 PM $0.0005
+0.00%
$50 million $1,372
Jul 16, 4 PM $0.0005
+0.00%
$50 million $1,372
Jul 16, 3 PM $0.0005
+0.00%
$50 million $1,372
Jul 16, 2 PM $0.0005
+0.00%
$50 million $1,372
Jul 16, 1 PM $0.0005
+0.00%
$50 million $1,372
Jul 16, 12 PM $0.0005
+0.00%
$50 million $1,372
Jul 16, 11 AM $0.0005
+0.00%
$50 million $1,372
Jul 16, 10 AM $0.0005
+0.00%
$50 million $1,954
Jul 16, 9 AM $0.0005
+2.04%
$50 million $1,954