Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GreenT Historical Data

GWC Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 12 PM $0.000575
+33.41%
$57.5 million $5,501
Jul 20, 11 AM $0.000431
+0.00%
$43.1 million $5,510
Jul 20, 10 AM $0.000513
+6.87%
$51.3 million $5,513
Jul 20, 9 AM $0.00049
+2.08%
$49 million $5,182
Jul 20, 8 AM $0.00048
-0.21%
$48 million $4,808
Jul 20, 7 AM $0.000481
+5.71%
$48.1 million $4,806
Jul 20, 6 AM $0.000455
+13.75%
$45.5 million $3,568
Jul 20, 5 AM $0.0004
-22.33%
$40 million $1,440
Jul 20, 4 AM $0.000515
+22.33%
$51.5 million $788
Jul 20, 3 AM $0.000421
+0.00%
$42.1 million $610
Jul 20, 2 AM $0.000421
-14.08%
$42.1 million $610
Jul 20, 1 AM $0.00049
+0.00%
$49 million $484
Jul 20, 12 AM $0.00049
+13.95%
$49 million $484
Jul 19, 11 PM $0.00043
+0.00%
$43 million $475
Jul 19, 10 PM $0.000415
+0.00%
$41.5 million $452
Jul 19, 9 PM $0.000415
+0.00%
$41.5 million $452
Jul 19, 8 PM $0.000415
-27.19%
$41.5 million $514
Jul 19, 7 PM $0.00057
+0.00%
$57 million $334
Jul 19, 6 PM $0.00057
+0.00%
$57 million $334
Jul 19, 5 PM $0.00057
+47.29%
$57 million $400
Jul 19, 4 PM $0.000387
+0.26%
$38.7 million $160
Jul 19, 3 PM $0.000386
+0.00%
$38.6 million $175
Jul 19, 2 PM $0.000386
+0.00%
$38.6 million $175
Jul 19, 1 PM $0.000386
+0.00%
$38.6 million $175
Jul 19, 12 PM $0.000386
+0.26%
$38.6 million $175
Jul 19, 11 AM $0.000385
+0.00%
$38.5 million $164
Jul 19, 10 AM $0.000383
-0.52%
$38.3 million $253
Jul 19, 9 AM $0.000385
-13.48%
$38.5 million $249
Jul 19, 8 AM $0.000445
+0.00%
$44.5 million $247
Jul 19, 7 AM $0.000445
+0.00%
$44.5 million $353
Jul 19, 6 AM $0.000445
+0.00%
$44.5 million $353
Jul 19, 5 AM $0.000445
+0.00%
$44.5 million $353
Jul 19, 4 AM $0.000445
+0.00%
$44.5 million $353
Jul 19, 3 AM $0.000445
+0.00%
$44.5 million $353
Jul 19, 2 AM $0.000445
+0.00%
$44.5 million $353
Jul 19, 1 AM $0.000445
+0.00%
$44.5 million $353
Jul 19, 12 AM $0.000445
+0.00%
$44.5 million $381
Jul 18, 11 PM $0.000445
+0.00%
$44.5 million $381
Jul 18, 10 PM $0.000445
+0.00%
$44.5 million $587
Jul 18, 9 PM $0.000445
+11.25%
$44.5 million $587
Jul 18, 8 PM $0.0004
+0.00%
$40 million $779
Jul 18, 7 PM $0.0004
+0.00%
$40 million $780
Jul 18, 6 PM $0.0004
+0.00%
$40 million $1,189
Jul 18, 5 PM $0.0004
+0.00%
$40 million $1,122
Jul 18, 4 PM $0.0004
-1.48%
$40 million $1,122
Jul 18, 3 PM $0.000406
+0.00%
$40.6 million $1,103
Jul 18, 2 PM $0.000406
+0.00%
$40.6 million $1,103
Jul 18, 1 PM $0.000406
+0.00%
$40.6 million $1,103
Jul 18, 12 PM $0.000406
+0.00%
$40.6 million $1,103
Jul 18, 11 AM $0.000406
-0.49%
$40.6 million $1,305