Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GreenT Historical Data

GWC Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 1 PM $0.000455
-10.61%
$45.5 million $2,141
Jul 22, 12 PM $0.000471
-3.29%
$47.1 million $1,536
Jul 22, 11 AM $0.000487
-13.65%
$48.7 million $1,636
Jul 22, 10 AM $0.000564
+0.71%
$56.4 million $1,664
Jul 22, 9 AM $0.000555
+18.34%
$55.5 million $1,474
Jul 22, 8 AM $0.000469
-16.84%
$46.9 million $1,455
Jul 22, 7 AM $0.000564
+15.57%
$56.4 million $1,563
Jul 22, 6 AM $0.000488
+0.00%
$48.8 million $1,750
Jul 22, 5 AM $0.000488
+0.00%
$48.8 million $1,750
Jul 22, 4 AM $0.000488
+0.00%
$48.8 million $1,758
Jul 22, 3 AM $0.000488
+0.00%
$48.8 million $1,766
Jul 22, 2 AM $0.000488
+0.00%
$48.8 million $1,766
Jul 22, 1 AM $0.000488
+9.42%
$48.8 million $1,766
Jul 22, 12 AM $0.000446
-8.98%
$44.6 million $1,765
Jul 21, 11 PM $0.00049
+0.00%
$49 million $1,763
Jul 21, 10 PM $0.00049
+0.00%
$49 million $1,763
Jul 21, 9 PM $0.00049
+11.62%
$49 million $1,770
Jul 21, 8 PM $0.000439
+0.00%
$43.9 million $1,770
Jul 21, 7 PM $0.000439
+0.00%
$43.9 million $1,770
Jul 21, 6 PM $0.000439
+0.00%
$43.9 million $1,770
Jul 21, 5 PM $0.000439
+0.00%
$43.9 million $1,936
Jul 21, 4 PM $0.000439
+0.00%
$43.9 million $1,938
Jul 21, 3 PM $0.000439
+0.00%
$43.9 million $1,978
Jul 21, 2 PM $0.000439
+0.00%
$43.9 million $2,297
Jul 21, 1 PM $0.000439
+0.00%
$43.9 million $2,356
Jul 21, 12 PM $0.000439
+0.23%
$43.9 million $2,705
Jul 21, 11 AM $0.000438
-0.68%
$43.8 million $2,600
Jul 21, 10 AM $0.000459
+0.22%
$45.9 million $2,159
Jul 21, 9 AM $0.000458
-1.51%
$45.8 million $2,492
Jul 21, 8 AM $0.000465
-22.24%
$46.5 million $2,864
Jul 21, 7 AM $0.000598
+30.00%
$59.8 million $2,756
Jul 21, 6 AM $0.00046
+0.00%
$46 million $2,913
Jul 21, 5 AM $0.00046
+6.73%
$46 million $5,041
Jul 21, 4 AM $0.000431
+0.00%
$43.1 million $5,684
Jul 21, 3 AM $0.000431
+0.00%
$43.1 million $5,854
Jul 21, 2 AM $0.000431
+0.00%
$43.1 million $5,854
Jul 21, 1 AM $0.000431
+0.00%
$43.1 million $5,980
Jul 21, 12 AM $0.000431
+0.00%
$43.1 million $5,980
Jul 20, 11 PM $0.000431
+0.00%
$43.1 million $5,989
Jul 20, 10 PM $0.000431
+0.00%
$43.1 million $6,012
Jul 20, 9 PM $0.000431
+0.23%
$43.1 million $6,005
Jul 20, 8 PM $0.00043
+0.00%
$43 million $6,010
Jul 20, 7 PM $0.00043
+0.00%
$43 million $6,191
Jul 20, 6 PM $0.00043
+0.00%
$43 million $6,191
Jul 20, 5 PM $0.00043
+0.00%
$43 million $6,025
Jul 20, 4 PM $0.00043
-11.70%
$43 million $6,264
Jul 20, 3 PM $0.000458
+0.00%
$45.8 million $5,908
Jul 20, 2 PM $0.000458
+0.22%
$45.8 million $5,908
Jul 20, 1 PM $0.000457
-20.52%
$45.7 million $5,849
Jul 20, 12 PM $0.000575
+33.41%
$57.5 million $5,501