Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GreenT Historical Data

GWC Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2 PM $0.000441
+0.00%
$44.1 million $2,630
Jul 24, 1 PM $0.000441
+0.92%
$44.1 million $2,630
Jul 24, 12 PM $0.000437
-26.92%
$43.7 million $2,629
Jul 24, 11 AM $0.000598
+30.28%
$59.8 million $2,187
Jul 24, 10 AM $0.000459
+13.05%
$45.9 million $1,126
Jul 24, 9 AM $0.000406
-7.31%
$40.6 million $672
Jul 24, 8 AM $0.000438
+8.15%
$43.8 million $490
Jul 24, 7 AM $0.000405
+0.00%
$40.5 million $487
Jul 24, 6 AM $0.000405
+0.00%
$40.5 million $487
Jul 24, 5 AM $0.000405
+0.00%
$40.5 million $487
Jul 24, 4 AM $0.000405
+0.00%
$40.5 million $488
Jul 24, 3 AM $0.000405
+0.00%
$40.5 million $488
Jul 24, 2 AM $0.000405
-14.74%
$40.5 million $490
Jul 24, 1 AM $0.000475
+0.00%
$47.5 million $482
Jul 24, 12 AM $0.000475
+0.00%
$47.5 million $485
Jul 23, 11 PM $0.000475
+6.74%
$47.5 million $435
Jul 23, 10 PM $0.000411
+0.00%
$41.1 million $37
Jul 23, 9 PM $0.000411
+0.00%
$41.1 million $37
Jul 23, 8 PM $0.000411
+0.00%
$41.1 million $37
Jul 23, 7 PM $0.000411
+0.00%
$41.1 million $322
Jul 23, 6 PM $0.000411
+0.00%
$41.1 million $322
Jul 23, 5 PM $0.000411
+0.00%
$41.1 million $322
Jul 23, 4 PM $0.000411
+0.00%
$41.1 million $322
Jul 23, 3 PM $0.000411
-13.84%
$41.1 million $322
Jul 23, 2 PM $0.000477
+0.00%
$47.7 million $295
Jul 23, 1 PM $0.000477
+0.00%
$47.7 million $345
Jul 23, 12 PM $0.000477
+0.00%
$47.7 million $950
Jul 23, 11 AM $0.000477
+0.00%
$47.7 million $955
Jul 23, 10 AM $0.000477
+0.00%
$47.7 million $1,370
Jul 23, 9 AM $0.000477
+0.00%
$47.7 million $1,514
Jul 23, 8 AM $0.000477
+0.00%
$47.7 million $1,587
Jul 23, 7 AM $0.000477
+0.00%
$47.7 million $1,587
Jul 23, 6 AM $0.000477
+0.00%
$47.7 million $2,481
Jul 23, 5 AM $0.000477
+14.94%
$47.7 million $2,481
Jul 23, 4 AM $0.000415
+0.00%
$41.5 million $2,480
Jul 23, 3 AM $0.000415
+0.00%
$41.5 million $2,480
Jul 23, 2 AM $0.000415
+0.00%
$41.5 million $2,478
Jul 23, 1 AM $0.000415
+0.00%
$41.5 million $2,478
Jul 23, 12 AM $0.000415
+0.00%
$41.5 million $2,476
Jul 22, 11 PM $0.000415
+0.73%
$41.5 million $2,478
Jul 22, 10 PM $0.000412
+0.00%
$41.2 million $2,477
Jul 22, 9 PM $0.000412
+0.00%
$41.2 million $2,477
Jul 22, 8 PM $0.000412
+0.00%
$41.2 million $2,478
Jul 22, 7 PM $0.000455
+0.00%
$45.5 million $2,192
Jul 22, 6 PM $0.000455
+0.00%
$45.5 million $2,192
Jul 22, 5 PM $0.000455
+0.00%
$45.5 million $2,192
Jul 22, 4 PM $0.000455
+0.00%
$45.5 million $2,192
Jul 22, 3 PM $0.000455
-9.54%
$45.5 million $2,192
Jul 22, 2 PM $0.000503
+10.55%
$50.3 million $2,191
Jul 22, 1 PM $0.000455
-10.61%
$45.5 million $2,141