Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GreenT Historical Data

GWC Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 3 PM $0.000599
+26.91%
$59.9 million $1,938
Jul 26, 2 PM $0.000472
-3.87%
$47.2 million $1,937
Jul 26, 1 PM $0.00062
+3.33%
$62 million $1,531
Jul 26, 12 PM $0.0006
+0.00%
$60 million $1,469
Jul 26, 11 AM $0.0006
+0.00%
$60 million $1,413
Jul 26, 10 AM $0.0006
+0.33%
$60 million $1,414
Jul 26, 9 AM $0.000598
+2.93%
$59.8 million $1,137
Jul 26, 8 AM $0.000581
-0.17%
$58.1 million $612
Jul 26, 7 AM $0.000498
+0.00%
$49.8 million $893
Jul 26, 6 AM $0.000498
+0.00%
$49.8 million $893
Jul 26, 5 AM $0.000498
+1.63%
$49.8 million $893
Jul 26, 4 AM $0.00049
+0.00%
$49 million $914
Jul 26, 3 AM $0.00049
+0.00%
$49 million $914
Jul 26, 2 AM $0.00049
+0.00%
$49 million $865
Jul 26, 1 AM $0.00049
+0.00%
$49 million $865
Jul 26, 12 AM $0.00049
+0.00%
$49 million $747
Jul 25, 11 PM $0.00049
+10.11%
$49 million $592
Jul 25, 10 PM $0.000445
+0.00%
$44.5 million $497
Jul 25, 9 PM $0.000445
+0.00%
$44.5 million $497
Jul 25, 8 PM $0.000445
+2.53%
$44.5 million $497
Jul 25, 7 PM $0.000434
+0.00%
$43.4 million $502
Jul 25, 6 PM $0.000434
+0.00%
$43.4 million $502
Jul 25, 5 PM $0.000434
+0.00%
$43.4 million $771
Jul 25, 4 PM $0.000434
+0.00%
$43.4 million $771
Jul 25, 3 PM $0.000434
+0.00%
$43.4 million $776
Jul 25, 2 PM $0.000434
+0.00%
$43.4 million $776
Jul 25, 1 PM $0.000434
+0.00%
$43.4 million $776
Jul 25, 12 PM $0.000434
+0.00%
$43.4 million $777
Jul 25, 11 AM $0.000434
+0.93%
$43.4 million $1,219
Jul 25, 10 AM $0.00043
+0.00%
$43 million $2,279
Jul 25, 9 AM $0.00043
+0.00%
$43 million $2,733
Jul 25, 8 AM $0.00043
-10.42%
$43 million $2,915
Jul 25, 7 AM $0.00048
+0.00%
$48 million $2,453
Jul 25, 6 AM $0.00048
+0.00%
$48 million $2,453
Jul 25, 5 AM $0.00048
+3.23%
$48 million $2,453
Jul 25, 4 AM $0.000465
+0.00%
$46.5 million $2,431
Jul 25, 3 AM $0.000465
+0.00%
$46.5 million $2,431
Jul 25, 2 AM $0.000465
+0.00%
$46.5 million $2,431
Jul 25, 1 AM $0.000465
+0.00%
$46.5 million $2,439
Jul 25, 12 AM $0.000465
+0.22%
$46.5 million $2,438
Jul 24, 11 PM $0.000464
+0.22%
$46.4 million $2,486
Jul 24, 10 PM $0.000463
+0.00%
$46.3 million $2,869
Jul 24, 9 PM $0.000463
+0.00%
$46.3 million $2,885
Jul 24, 8 PM $0.000463
-9.04%
$46.3 million $2,885
Jul 24, 7 PM $0.000509
+0.00%
$50.9 million $2,875
Jul 24, 6 PM $0.000509
+13.87%
$50.9 million $2,875
Jul 24, 5 PM $0.000447
+0.00%
$44.7 million $2,606
Jul 24, 4 PM $0.000447
+1.36%
$44.7 million $2,606
Jul 24, 3 PM $0.000441
+0.00%
$44.1 million $2,601
Jul 24, 2 PM $0.000441
+0.00%
$44.1 million $2,630