Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GreenT Historical Data

GWC Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 5 PM $0.000528
+0.00%
$52.8 million $682
Jul 28, 4 PM $0.000528
+0.00%
$52.8 million $682
Jul 28, 3 PM $0.000528
+0.00%
$52.8 million $682
Jul 28, 2 PM $0.000528
+0.00%
$52.8 million $682
Jul 28, 1 PM $0.000528
-7.04%
$52.8 million $682
Jul 28, 12 PM $0.000568
+0.00%
$56.8 million $680
Jul 28, 11 AM $0.000568
+7.98%
$56.8 million $680
Jul 28, 10 AM $0.000526
+0.57%
$52.6 million $699
Jul 28, 9 AM $0.000523
+0.00%
$52.3 million $620
Jul 28, 8 AM $0.000523
-2.06%
$52.3 million $688
Jul 28, 7 AM $0.000534
+0.19%
$53.4 million $636
Jul 28, 6 AM $0.000533
-11.90%
$53.3 million $626
Jul 28, 5 AM $0.000605
+0.00%
$60.5 million $537
Jul 28, 4 AM $0.000605
+0.00%
$60.5 million $546
Jul 28, 3 AM $0.000605
-0.33%
$60.5 million $748
Jul 28, 2 AM $0.000607
+0.00%
$60.7 million $724
Jul 28, 1 AM $0.000607
+11.38%
$60.7 million $757
Jul 28, 12 AM $0.000545
-6.68%
$54.5 million $610
Jul 27, 11 PM $0.000584
+1.21%
$58.4 million $646
Jul 27, 10 PM $0.000577
+0.00%
$57.7 million $493
Jul 27, 9 PM $0.000577
+0.00%
$57.7 million $493
Jul 27, 8 PM $0.000577
+0.00%
$57.7 million $493
Jul 27, 7 PM $0.000577
+0.00%
$57.7 million $493
Jul 27, 6 PM $0.000577
+0.00%
$57.7 million $459
Jul 27, 5 PM $0.000577
+0.00%
$57.7 million $459
Jul 27, 4 PM $0.000577
+0.00%
$57.7 million $459
Jul 27, 3 PM $0.000577
+0.00%
$57.7 million $459
Jul 27, 2 PM $0.000577
+0.00%
$57.7 million $460
Jul 27, 1 PM $0.000577
+0.00%
$57.7 million $865
Jul 27, 12 PM $0.000577
+0.00%
$57.7 million $928
Jul 27, 11 AM $0.000577
+4.91%
$57.7 million $985
Jul 27, 10 AM $0.00055
+0.00%
$55 million $897
Jul 27, 9 AM $0.00055
+0.00%
$55 million $1,174
Jul 27, 8 AM $0.00055
+0.00%
$55 million $1,631
Jul 27, 7 AM $0.00055
-1.79%
$55 million $1,814
Jul 27, 6 AM $0.00056
+0.00%
$56 million $1,795
Jul 27, 5 AM $0.00056
-0.36%
$56 million $1,795
Jul 27, 4 AM $0.00049
+0.00%
$49 million $1,584
Jul 27, 3 AM $0.00049
+0.00%
$49 million $1,584
Jul 27, 2 AM $0.00049
-1.61%
$49 million $1,633
Jul 27, 1 AM $0.000498
+0.00%
$49.8 million $1,601
Jul 27, 12 AM $0.000498
-16.86%
$49.8 million $1,719
Jul 26, 11 PM $0.000599
+0.00%
$59.9 million $1,837
Jul 26, 10 PM $0.000599
+0.00%
$59.9 million $1,934
Jul 26, 9 PM $0.000599
+0.00%
$59.9 million $1,934
Jul 26, 8 PM $0.000599
+0.00%
$59.9 million $1,934
Jul 26, 7 PM $0.000599
+0.00%
$59.9 million $1,938
Jul 26, 6 PM $0.000599
+0.00%
$59.9 million $1,938
Jul 26, 5 PM $0.000599
+0.00%
$59.9 million $1,938
Jul 26, 4 PM $0.000599
+0.00%
$59.9 million $1,938