Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GreenT Historical Data

GWC Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 6 PM $0.000555
+0.00%
$55.5 million $147
Jul 30, 5 PM $0.000555
+0.00%
$55.5 million $275
Jul 30, 4 PM $0.000555
+0.00%
$55.5 million $275
Jul 30, 3 PM $0.000555
+0.00%
$55.5 million $400
Jul 30, 2 PM $0.000555
+0.00%
$55.5 million $400
Jul 30, 1 PM $0.000555
+0.00%
$55.5 million $400
Jul 30, 12 PM $0.000555
+0.00%
$55.5 million $400
Jul 30, 11 AM $0.000555
+0.00%
$55.5 million $405
Jul 30, 10 AM $0.000555
+0.00%
$55.5 million $405
Jul 30, 9 AM $0.000555
+0.00%
$55.5 million $405
Jul 30, 8 AM $0.000555
+0.00%
$55.5 million $490
Jul 30, 7 AM $0.000555
+0.00%
$55.5 million $608
Jul 30, 6 AM $0.000555
+0.00%
$55.5 million $657
Jul 30, 5 AM $0.000555
+2.40%
$55.5 million $694
Jul 30, 4 AM $0.000542
+0.00%
$54.2 million $624
Jul 30, 3 AM $0.000542
+0.00%
$54.2 million $630
Jul 30, 2 AM $0.000542
+0.00%
$54.2 million $631
Jul 30, 1 AM $0.000542
-9.52%
$54.2 million $631
Jul 30, 12 AM $0.000599
+0.00%
$59.9 million $563
Jul 29, 11 PM $0.000599
+0.00%
$59.9 million $563
Jul 29, 10 PM $0.000599
+0.00%
$59.9 million $563
Jul 29, 9 PM $0.000599
+0.00%
$59.9 million $563
Jul 29, 8 PM $0.000599
+0.00%
$59.9 million $563
Jul 29, 7 PM $0.000599
+0.00%
$59.9 million $563
Jul 29, 6 PM $0.000599
+4.36%
$59.9 million $682
Jul 29, 5 PM $0.000574
+0.00%
$57.4 million $545
Jul 29, 4 PM $0.000574
+1.06%
$57.4 million $545
Jul 29, 3 PM $0.000568
+0.00%
$56.8 million $421
Jul 29, 2 PM $0.000568
+0.00%
$56.8 million $421
Jul 29, 1 PM $0.000568
+0.00%
$56.8 million $421
Jul 29, 12 PM $0.00053
+0.00%
$53 million $417
Jul 29, 11 AM $0.00053
+0.00%
$53 million $417
Jul 29, 10 AM $0.00053
+0.00%
$53 million $486
Jul 29, 9 AM $0.00053
-0.93%
$53 million $565
Jul 29, 8 AM $0.000535
+1.71%
$53.5 million $480
Jul 29, 7 AM $0.000526
+1.15%
$52.6 million $414
Jul 29, 6 AM $0.00052
-5.80%
$52 million $395
Jul 29, 5 AM $0.000554
+0.00%
$55.4 million $447
Jul 29, 4 AM $0.000554
-6.58%
$55.4 million $447
Jul 29, 3 AM $0.000593
+10.43%
$59.3 million $441
Jul 29, 2 AM $0.000537
+0.00%
$53.7 million $464
Jul 29, 1 AM $0.000537
+0.00%
$53.7 million $464
Jul 29, 12 AM $0.000537
+0.00%
$53.7 million $611
Jul 28, 11 PM $0.000537
+0.00%
$53.7 million $614
Jul 28, 10 PM $0.000537
+0.00%
$53.7 million $768
Jul 28, 9 PM $0.000537
+0.00%
$53.7 million $768
Jul 28, 8 PM $0.000537
+0.00%
$53.7 million $768
Jul 28, 7 PM $0.000537
+1.70%
$53.7 million $768
Jul 28, 6 PM $0.000528
+0.00%
$52.8 million $682
Jul 28, 5 PM $0.000528
+0.00%
$52.8 million $682