Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GreenT Historical Data

GWC Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 7 PM $0.000591
+0.00%
$59.1 million $2
Aug 1, 6 PM $0.000591
+0.00%
$59.1 million $2
Aug 1, 5 PM $0.000591
+0.00%
$59.1 million $2
Aug 1, 4 PM $0.000591
+0.00%
$59.1 million $2
Aug 1, 3 PM $0.000591
+0.00%
$59.1 million $2
Aug 1, 2 PM $0.000591
+0.00%
$59.1 million $2
Aug 1, 1 PM $0.000591
+0.00%
$59.1 million $83
Aug 1, 12 PM $0.000591
+0.00%
$59.1 million $83
Aug 1, 11 AM $0.000591
+0.00%
$59.1 million $83
Aug 1, 10 AM $0.000591
+10.88%
$59.1 million $83
Aug 1, 9 AM $0.000533
+0.00%
$53.3 million $82
Aug 1, 8 AM $0.000533
+0.00%
$53.3 million $83
Aug 1, 7 AM $0.000533
+0.00%
$53.3 million $83
Aug 1, 6 AM $0.000533
+0.00%
$53.3 million $444
Aug 1, 5 AM $0.000533
+0.00%
$53.3 million $459
Aug 1, 4 AM $0.000533
+0.00%
$53.3 million $459
Aug 1, 3 AM $0.000533
-0.93%
$53.3 million $459
Aug 1, 2 AM $0.000538
+0.00%
$53.8 million $458
Aug 1, 1 AM $0.000538
+0.00%
$53.8 million $464
Aug 1, 12 AM $0.000538
+0.00%
$53.8 million $464
Jul 31, 11 PM $0.000538
+0.00%
$53.8 million $603
Jul 31, 10 PM $0.000538
+0.00%
$53.8 million $603
Jul 31, 9 PM $0.000538
+0.00%
$53.8 million $603
Jul 31, 8 PM $0.000538
+0.00%
$53.8 million $603
Jul 31, 7 PM $0.000538
+0.00%
$53.8 million $603
Jul 31, 6 PM $0.000538
+0.00%
$53.8 million $603
Jul 31, 5 PM $0.000538
+0.00%
$53.8 million $611
Jul 31, 4 PM $0.000538
+0.00%
$53.8 million $611
Jul 31, 3 PM $0.000538
+0.00%
$53.8 million $611
Jul 31, 2 PM $0.000538
+3.26%
$53.8 million $611
Jul 31, 1 PM $0.000521
+0.00%
$52.1 million $530
Jul 31, 12 PM $0.000521
+0.00%
$52.1 million $530
Jul 31, 11 AM $0.000521
+0.00%
$52.1 million $530
Jul 31, 10 AM $0.000521
+0.00%
$52.1 million $530
Jul 31, 9 AM $0.000521
-13.02%
$52.1 million $530
Jul 31, 8 AM $0.000599
+0.00%
$59.9 million $529
Jul 31, 7 AM $0.000599
+14.75%
$59.9 million $529
Jul 31, 6 AM $0.000522
-7.28%
$52.2 million $168
Jul 31, 5 AM $0.000563
+0.00%
$56.3 million $153
Jul 31, 4 AM $0.000563
+0.00%
$56.3 million $223
Jul 31, 3 AM $0.000563
+0.00%
$56.3 million $223
Jul 31, 2 AM $0.000563
+0.00%
$56.3 million $223
Jul 31, 1 AM $0.000563
+0.00%
$56.3 million $218
Jul 31, 12 AM $0.000563
+1.44%
$56.3 million $286
Jul 30, 11 PM $0.000555
+0.00%
$55.5 million $147
Jul 30, 10 PM $0.000555
+0.00%
$55.5 million $147
Jul 30, 9 PM $0.000555
+0.00%
$55.5 million $147
Jul 30, 8 PM $0.000555
+0.00%
$55.5 million $147
Jul 30, 7 PM $0.000555
+0.00%
$55.5 million $147
Jul 30, 6 PM $0.000555
+0.00%
$55.5 million $147