Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GreenT Historical Data

GWC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 7 AM $0.000528
+0.00%
$52.8 million $202
Sep 26, 6 AM $0.000528
+0.00%
$52.8 million $202
Sep 26, 5 AM $0.000528
+0.00%
$52.8 million $202
Sep 26, 4 AM $0.000528
+0.00%
$52.8 million $202
Sep 26, 3 AM $0.000528
+0.00%
$52.8 million $202
Sep 26, 2 AM $0.000528
+0.00%
$52.8 million $202
Sep 26, 1 AM $0.000528
+0.00%
$52.8 million $202
Sep 26, 12 AM $0.000528
+0.00%
$52.8 million $202
Sep 25, 11 PM $0.000571
+0.00%
$57.1 million $182
Sep 25, 10 PM $0.000571
+0.00%
$57.1 million $182
Sep 25, 9 PM $0.000571
+0.00%
$57.1 million $182
Sep 25, 8 PM $0.000571
+0.00%
$57.1 million $182
Sep 25, 7 PM $0.000571
+0.00%
$57.1 million $182
Sep 25, 6 PM $0.000571
+0.00%
$57.1 million $182
Sep 25, 5 PM $0.000571
+0.00%
$57.1 million $182
Sep 25, 4 PM $0.000571
+0.00%
$57.1 million $182
Sep 25, 3 PM $0.000571
+0.00%
$57.1 million $182
Sep 25, 2 PM $0.000571
+0.00%
$57.1 million $182
Sep 25, 1 PM $0.000571
+0.00%
$57.1 million $182
Sep 25, 12 PM $0.000571
+0.00%
$57.1 million $182
Sep 25, 11 AM $0.000571
+0.00%
$57.1 million $182
Sep 25, 10 AM $0.000571
+0.00%
$57.1 million $183
Sep 25, 9 AM $0.000571
+0.00%
$57.1 million $183
Sep 25, 8 AM $0.000555
+0.00%
$55.5 million $992
Sep 25, 7 AM $0.000555
+0.00%
$55.5 million $1,293
Sep 25, 6 AM $0.000555
+0.00%
$55.5 million $2,039
Sep 25, 5 AM $0.000555
+0.00%
$55.5 million $2,039
Sep 25, 4 AM $0.000555
+0.00%
$55.5 million $2,204
Sep 25, 3 AM $0.000555
+0.00%
$55.5 million $2,434
Sep 25, 2 AM $0.000555
+0.00%
$55.5 million $2,543
Sep 25, 1 AM $0.000555
+0.00%
$55.5 million $2,543
Sep 25, 12 AM $0.000555
+0.00%
$55.5 million $2,543
Sep 24, 11 PM $0.000555
+0.00%
$55.5 million $2,638
Sep 24, 10 PM $0.000555
+0.00%
$55.5 million $2,847
Sep 24, 9 PM $0.000555
+0.00%
$55.5 million $2,847
Sep 24, 8 PM $0.000555
+0.00%
$55.5 million $2,869
Sep 24, 7 PM $0.000555
+0.00%
$55.5 million $2,869
Sep 24, 6 PM $0.000555
+0.00%
$55.5 million $2,869
Sep 24, 5 PM $0.000555
+0.00%
$55.5 million $2,869
Sep 24, 4 PM $0.000555
+0.00%
$55.5 million $2,869
Sep 24, 3 PM $0.000555
+0.00%
$55.5 million $2,869
Sep 24, 2 PM $0.000555
+0.00%
$55.5 million $2,869
Sep 24, 1 PM $0.000555
+0.00%
$55.5 million $2,869
Sep 24, 12 PM $0.000555
+0.00%
$55.5 million $2,869
Sep 24, 11 AM $0.000555
-4.15%
$55.5 million $2,869
Sep 24, 10 AM $0.000579
+0.00%
$57.9 million $2,868
Sep 24, 9 AM $0.000579
+12.21%
$57.9 million $2,868
Sep 24, 8 AM $0.000516
-14.71%
$51.6 million $1,877
Sep 24, 7 AM $0.000605
+21.00%
$60.5 million $1,576
Sep 24, 6 AM $0.0005
+0.00%
$50 million $831