Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GreenT Historical Data

GWC Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 8 PM $0.0006
+0.00%
$60 million $867
Aug 3, 7 PM $0.0006
+0.00%
$60 million $867
Aug 3, 6 PM $0.0006
+0.00%
$60 million $867
Aug 3, 5 PM $0.0006
+0.00%
$60 million $867
Aug 3, 4 PM $0.0006
+0.00%
$60 million $897
Aug 3, 3 PM $0.0006
+0.00%
$60 million $897
Aug 3, 2 PM $0.000567
+0.00%
$56.7 million $849
Aug 3, 1 PM $0.000567
+0.00%
$56.7 million $849
Aug 3, 12 PM $0.000567
+0.00%
$56.7 million $983
Aug 3, 11 AM $0.000567
-6.13%
$56.7 million $983
Aug 3, 10 AM $0.000604
+0.00%
$60.4 million $992
Aug 3, 9 AM $0.000604
+0.00%
$60.4 million $945
Aug 3, 8 AM $0.000604
+6.53%
$60.4 million $945
Aug 3, 7 AM $0.000567
-8.99%
$56.7 million $615
Aug 3, 6 AM $0.000623
+0.00%
$62.3 million $602
Aug 3, 5 AM $0.000623
+0.00%
$62.3 million $631
Aug 3, 4 AM $0.000623
+3.83%
$62.3 million $631
Aug 3, 3 AM $0.000658
+0.00%
$65.8 million $497
Aug 3, 2 AM $0.000658
+17.92%
$65.8 million $497
Aug 3, 1 AM $0.000558
+0.00%
$55.8 million $230
Aug 3, 12 AM $0.000558
+0.00%
$55.8 million $230
Aug 2, 11 PM $0.000558
-6.53%
$55.8 million $300
Aug 2, 10 PM $0.000597
+0.00%
$59.7 million $291
Aug 2, 9 PM $0.000597
+0.00%
$59.7 million $291
Aug 2, 8 PM $0.000597
+0.00%
$59.7 million $291
Aug 2, 7 PM $0.000597
+0.00%
$59.7 million $291
Aug 2, 6 PM $0.000597
+0.00%
$59.7 million $291
Aug 2, 5 PM $0.000597
+0.00%
$59.7 million $291
Aug 2, 4 PM $0.000597
+0.00%
$59.7 million $261
Aug 2, 3 PM $0.000597
+0.00%
$59.7 million $261
Aug 2, 2 PM $0.000597
+0.00%
$59.7 million $261
Aug 2, 1 PM $0.000597
+0.17%
$59.7 million $261
Aug 2, 12 PM $0.000596
+0.00%
$59.6 million $128
Aug 2, 11 AM $0.000596
+6.62%
$59.6 million $128
Aug 2, 10 AM $0.000559
+0.00%
$55.9 million $118
Aug 2, 9 AM $0.000559
+0.00%
$55.9 million $119
Aug 2, 8 AM $0.000559
+0.00%
$55.9 million $119
Aug 2, 7 AM $0.000559
+0.00%
$55.9 million $119
Aug 2, 6 AM $0.000596
+0.00%
$59.6 million $118
Aug 2, 5 AM $0.000596
+0.00%
$59.6 million $90
Aug 2, 4 AM $0.000596
+0.85%
$59.6 million $90
Aug 2, 3 AM $0.000591
+0.00%
$59.1 million $84
Aug 2, 2 AM $0.000591
+0.00%
$59.1 million $86
Aug 2, 1 AM $0.000591
+0.00%
$59.1 million $72
Aug 2, 12 AM $0.000591
+0.00%
$59.1 million $72
Aug 1, 11 PM $0.000591
+0.00%
$59.1 million $2
Aug 1, 10 PM $0.000591
+0.00%
$59.1 million $2
Aug 1, 9 PM $0.000591
+0.00%
$59.1 million $2
Aug 1, 8 PM $0.000591
+0.00%
$59.1 million $2
Aug 1, 7 PM $0.000591
+0.00%
$59.1 million $2