Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GreenT Historical Data

GWC Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 9 PM $0.000595
+0.00%
$59.5 million $428
Aug 5, 8 PM $0.000595
+0.00%
$59.5 million $428
Aug 5, 7 PM $0.000595
+0.00%
$59.5 million $428
Aug 5, 6 PM $0.000595
+0.00%
$59.5 million $428
Aug 5, 5 PM $0.000595
+0.00%
$59.5 million $428
Aug 5, 4 PM $0.000595
+0.00%
$59.5 million $428
Aug 5, 3 PM $0.000595
-0.34%
$59.5 million $428
Aug 5, 2 PM $0.000597
+0.00%
$59.7 million $415
Aug 5, 1 PM $0.000597
+0.00%
$59.7 million $415
Aug 5, 12 PM $0.000597
+0.00%
$59.7 million $756
Aug 5, 11 AM $0.000597
+0.00%
$59.7 million $756
Aug 5, 10 AM $0.000597
+0.00%
$59.7 million $756
Aug 5, 9 AM $0.000597
+0.00%
$59.7 million $1,105
Aug 5, 8 AM $0.000597
+0.00%
$59.7 million $1,105
Aug 5, 7 AM $0.000575
-0.52%
$57.5 million $920
Aug 5, 6 AM $0.000578
+0.00%
$57.8 million $901
Aug 5, 5 AM $0.000578
+0.00%
$57.8 million $901
Aug 5, 4 AM $0.000578
+0.00%
$57.8 million $901
Aug 5, 3 AM $0.000578
-3.18%
$57.8 million $901
Aug 5, 2 AM $0.000597
+0.00%
$59.7 million $1,029
Aug 5, 1 AM $0.000597
+0.00%
$59.7 million $1,029
Aug 5, 12 AM $0.000597
+0.00%
$59.7 million $1,049
Aug 4, 11 PM $0.000597
+0.00%
$59.7 million $1,049
Aug 4, 10 PM $0.000597
+0.00%
$59.7 million $1,163
Aug 4, 9 PM $0.000597
+0.00%
$59.7 million $1,466
Aug 4, 8 PM $0.000597
+0.00%
$59.7 million $1,466
Aug 4, 7 PM $0.000597
+0.00%
$59.7 million $1,466
Aug 4, 6 PM $0.000597
+0.00%
$59.7 million $1,466
Aug 4, 5 PM $0.000597
+0.00%
$59.7 million $1,466
Aug 4, 4 PM $0.000597
+0.00%
$59.7 million $1,466
Aug 4, 3 PM $0.000597
+0.00%
$59.7 million $1,466
Aug 4, 2 PM $0.000597
+0.00%
$59.7 million $1,466
Aug 4, 1 PM $0.000597
-1.00%
$59.7 million $1,514
Aug 4, 12 PM $0.000603
+0.00%
$60.3 million $1,173
Aug 4, 11 AM $0.000603
+0.00%
$60.3 million $1,173
Aug 4, 10 AM $0.000603
+6.35%
$60.3 million $1,174
Aug 4, 9 AM $0.000567
+0.00%
$56.7 million $872
Aug 4, 8 AM $0.000567
+0.00%
$56.7 million $872
Aug 4, 7 AM $0.000567
-2.74%
$56.7 million $1,201
Aug 4, 6 AM $0.000583
+0.00%
$58.3 million $1,213
Aug 4, 5 AM $0.000583
+0.00%
$58.3 million $1,213
Aug 4, 4 AM $0.000583
+0.00%
$58.3 million $1,213
Aug 4, 3 AM $0.000583
+0.00%
$58.3 million $1,353
Aug 4, 2 AM $0.000585
+0.00%
$58.5 million $1,016
Aug 4, 1 AM $0.000585
-0.17%
$58.5 million $1,296
Aug 4, 12 AM $0.000586
+0.00%
$58.6 million $1,276
Aug 3, 11 PM $0.000586
+6.55%
$58.6 million $1,276
Aug 3, 10 PM $0.00055
-8.33%
$55 million $1,170
Aug 3, 9 PM $0.0006
+0.00%
$60 million $867
Aug 3, 8 PM $0.0006
+0.00%
$60 million $867