Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GreenT Historical Data

GWC Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 10 PM $0.000501
+0.00%
$50.1 million $275
Aug 7, 9 PM $0.000501
+0.00%
$50.1 million $275
Aug 7, 8 PM $0.000501
+0.00%
$50.1 million $275
Aug 7, 7 PM $0.000501
+0.00%
$50.1 million $275
Aug 7, 6 PM $0.000501
+0.00%
$50.1 million $283
Aug 7, 5 PM $0.000501
+0.00%
$50.1 million $283
Aug 7, 4 PM $0.000501
+0.00%
$50.1 million $283
Aug 7, 3 PM $0.000501
+0.00%
$50.1 million $283
Aug 7, 2 PM $0.000501
+0.00%
$50.1 million $283
Aug 7, 1 PM $0.000501
-1.76%
$50.1 million $283
Aug 7, 12 PM $0.00051
+0.00%
$51 million $273
Aug 7, 11 AM $0.00051
+0.00%
$51 million $251
Aug 7, 10 AM $0.000556
+0.00%
$55.6 million $241
Aug 7, 9 AM $0.000556
+0.00%
$55.6 million $241
Aug 7, 8 AM $0.000556
+0.00%
$55.6 million $241
Aug 7, 7 AM $0.000556
+0.00%
$55.6 million $247
Aug 7, 6 AM $0.000556
+12.10%
$55.6 million $247
Aug 7, 5 AM $0.000496
+0.00%
$49.6 million $193
Aug 7, 4 AM $0.000571
+0.00%
$57.1 million $138
Aug 7, 3 AM $0.000571
+0.00%
$57.1 million $138
Aug 7, 2 AM $0.000571
+0.00%
$57.1 million $138
Aug 7, 1 AM $0.000571
+0.00%
$57.1 million $139
Aug 7, 12 AM $0.000571
+0.00%
$57.1 million $293
Aug 6, 11 PM $0.000571
+2.88%
$57.1 million $405
Aug 6, 10 PM $0.000555
+0.00%
$55.5 million $1,274
Aug 6, 9 PM $0.000555
+0.00%
$55.5 million $1,274
Aug 6, 8 PM $0.000555
+0.00%
$55.5 million $1,274
Aug 6, 7 PM $0.000555
-2.46%
$55.5 million $1,274
Aug 6, 6 PM $0.000569
+0.00%
$56.9 million $1,266
Aug 6, 5 PM $0.000569
+0.00%
$56.9 million $1,266
Aug 6, 4 PM $0.000569
+0.00%
$56.9 million $1,266
Aug 6, 3 PM $0.000569
+0.00%
$56.9 million $1,266
Aug 6, 2 PM $0.000569
+0.00%
$56.9 million $1,279
Aug 6, 1 PM $0.000569
+0.00%
$56.9 million $1,279
Aug 6, 12 PM $0.000569
+0.00%
$56.9 million $1,279
Aug 6, 11 AM $0.000569
+0.00%
$56.9 million $1,279
Aug 6, 10 AM $0.000569
+0.00%
$56.9 million $1,279
Aug 6, 9 AM $0.000569
+0.00%
$56.9 million $1,279
Aug 6, 8 AM $0.000569
-1.56%
$56.9 million $1,279
Aug 6, 7 AM $0.000578
+0.00%
$57.8 million $1,458
Aug 6, 6 AM $0.000578
+0.00%
$57.8 million $1,479
Aug 6, 5 AM $0.000578
+1.58%
$57.8 million $1,479
Aug 6, 4 AM $0.000569
+0.00%
$56.9 million $1,477
Aug 6, 3 AM $0.000569
+0.00%
$56.9 million $1,477
Aug 6, 2 AM $0.000569
-4.05%
$56.9 million $1,686
Aug 6, 1 AM $0.000593
-0.34%
$59.3 million $1,685
Aug 6, 12 AM $0.000595
+0.00%
$59.5 million $1,531
Aug 5, 11 PM $0.000595
+0.00%
$59.5 million $1,419
Aug 5, 10 PM $0.000595
+0.00%
$59.5 million $428
Aug 5, 9 PM $0.000595
+0.00%
$59.5 million $428