Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GreenT Historical Data

GWC Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 11 PM $0.000505
+24.08%
$50.5 million $1,623
Aug 9, 10 PM $0.000407
-20.04%
$40.7 million $1,618
Aug 9, 9 PM $0.000509
+0.00%
$50.9 million $1,524
Aug 9, 8 PM $0.000509
+0.00%
$50.9 million $1,524
Aug 9, 7 PM $0.000509
+0.00%
$50.9 million $1,524
Aug 9, 6 PM $0.000509
+9.23%
$50.9 million $1,524
Aug 9, 5 PM $0.000466
+0.00%
$46.6 million $837
Aug 9, 4 PM $0.000466
+0.00%
$46.6 million $837
Aug 9, 3 PM $0.000466
+0.00%
$46.6 million $837
Aug 9, 2 PM $0.000466
+2.19%
$46.6 million $866
Aug 9, 1 PM $0.000456
+0.00%
$45.6 million $848
Aug 9, 12 PM $0.000456
+0.00%
$45.6 million $848
Aug 9, 11 AM $0.000456
-0.65%
$45.6 million $848
Aug 9, 10 AM $0.000459
+0.00%
$45.9 million $656
Aug 9, 9 AM $0.000459
+0.00%
$45.9 million $656
Aug 9, 8 AM $0.000459
+12.50%
$45.9 million $657
Aug 9, 7 AM $0.000408
+0.00%
$40.8 million $543
Aug 9, 6 AM $0.000408
+2.00%
$40.8 million $652
Aug 9, 5 AM $0.0004
+0.00%
$40 million $597
Aug 9, 4 AM $0.000457
+0.00%
$45.7 million $562
Aug 9, 3 AM $0.000457
+0.00%
$45.7 million $562
Aug 9, 2 AM $0.000457
-7.49%
$45.7 million $706
Aug 9, 1 AM $0.00043
-12.96%
$43 million $439
Aug 9, 12 AM $0.000494
+0.00%
$49.4 million $311
Aug 8, 11 PM $0.000494
+0.00%
$49.4 million $796
Aug 8, 10 PM $0.000494
+0.00%
$49.4 million $796
Aug 8, 9 PM $0.000494
+0.00%
$49.4 million $796
Aug 8, 8 PM $0.000494
+0.00%
$49.4 million $796
Aug 8, 7 PM $0.000494
+0.00%
$49.4 million $796
Aug 8, 6 PM $0.000494
+0.00%
$49.4 million $796
Aug 8, 5 PM $0.000494
+0.00%
$49.4 million $796
Aug 8, 4 PM $0.000494
+0.00%
$49.4 million $796
Aug 8, 3 PM $0.000494
+10.02%
$49.4 million $796
Aug 8, 2 PM $0.000449
+0.00%
$44.9 million $767
Aug 8, 1 PM $0.000449
+0.00%
$44.9 million $767
Aug 8, 12 PM $0.000449
+0.00%
$44.9 million $777
Aug 8, 11 AM $0.000449
+0.22%
$44.9 million $799
Aug 8, 10 AM $0.000448
+0.00%
$44.8 million $772
Aug 8, 9 AM $0.000448
-12.67%
$44.8 million $782
Aug 8, 8 AM $0.000513
+0.00%
$51.3 million $781
Aug 8, 7 AM $0.000513
-2.47%
$51.3 million $781
Aug 8, 6 AM $0.000526
+0.00%
$52.6 million $672
Aug 8, 5 AM $0.000526
+0.00%
$52.6 million $725
Aug 8, 4 AM $0.000526
+0.00%
$52.6 million $725
Aug 8, 3 AM $0.000526
+0.00%
$52.6 million $783
Aug 8, 2 AM $0.000535
+0.00%
$53.5 million $637
Aug 8, 1 AM $0.000535
+0.00%
$53.5 million $637
Aug 8, 12 AM $0.000535
+6.79%
$53.5 million $637
Aug 7, 11 PM $0.000501
+0.00%
$50.1 million $153
Aug 7, 10 PM $0.000501
+0.00%
$50.1 million $275