Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GreenT Historical Data

GWC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 12 AM $0.000564
+0.00%
$56.4 million $843
Aug 11, 11 PM $0.000564
+12.57%
$56.4 million $1,386
Aug 11, 10 PM $0.000501
+0.00%
$50.1 million $1,384
Aug 11, 9 PM $0.000501
-11.64%
$50.1 million $1,384
Aug 11, 8 PM $0.000567
+13.63%
$56.7 million $1,383
Aug 11, 7 PM $0.000499
+0.00%
$49.9 million $1,378
Aug 11, 6 PM $0.000499
+0.00%
$49.9 million $1,378
Aug 11, 5 PM $0.000499
+0.00%
$49.9 million $1,378
Aug 11, 4 PM $0.000499
+0.00%
$49.9 million $1,378
Aug 11, 3 PM $0.000499
+0.00%
$49.9 million $1,378
Aug 11, 2 PM $0.000499
+0.00%
$49.9 million $1,378
Aug 11, 1 PM $0.000499
+0.40%
$49.9 million $1,430
Aug 11, 12 PM $0.000497
+0.00%
$49.7 million $1,423
Aug 11, 11 AM $0.000497
-13.72%
$49.7 million $1,423
Aug 11, 10 AM $0.000576
+0.00%
$57.6 million $1,932
Aug 11, 9 AM $0.000576
+0.00%
$57.6 million $1,932
Aug 11, 8 AM $0.000484
-16.12%
$48.4 million $1,927
Aug 11, 7 AM $0.000577
-0.17%
$57.7 million $1,904
Aug 11, 6 AM $0.000578
+6.06%
$57.8 million $1,892
Aug 11, 5 AM $0.000545
+0.00%
$54.5 million $1,264
Aug 11, 4 AM $0.000545
+0.00%
$54.5 million $1,264
Aug 11, 3 AM $0.000545
+0.00%
$54.5 million $1,264
Aug 11, 2 AM $0.000545
+0.00%
$54.5 million $1,264
Aug 11, 1 AM $0.000545
+0.00%
$54.5 million $1,264
Aug 11, 12 AM $0.000545
+8.78%
$54.5 million $1,264
Aug 10, 11 PM $0.000501
+0.00%
$50.1 million $720
Aug 10, 10 PM $0.000501
+0.00%
$50.1 million $725
Aug 10, 9 PM $0.000501
+0.00%
$50.1 million $819
Aug 10, 8 PM $0.000501
+0.00%
$50.1 million $819
Aug 10, 7 PM $0.000501
+0.00%
$50.1 million $819
Aug 10, 6 PM $0.000501
+0.00%
$50.1 million $819
Aug 10, 5 PM $0.000501
+0.00%
$50.1 million $1,506
Aug 10, 4 PM $0.000501
+0.00%
$50.1 million $1,506
Aug 10, 3 PM $0.000501
+0.00%
$50.1 million $1,506
Aug 10, 2 PM $0.000501
+1.01%
$50.1 million $1,506
Aug 10, 1 PM $0.000496
+0.00%
$49.6 million $1,471
Aug 10, 12 PM $0.000496
+0.00%
$49.6 million $1,471
Aug 10, 11 AM $0.000496
+0.00%
$49.6 million $1,471
Aug 10, 10 AM $0.000496
+0.00%
$49.6 million $1,092
Aug 10, 9 AM $0.000496
+0.00%
$49.6 million $1,092
Aug 10, 8 AM $0.000496
+13.76%
$49.6 million $1,092
Aug 10, 7 AM $0.000436
+0.00%
$43.6 million $1,204
Aug 10, 6 AM $0.000436
-13.66%
$43.6 million $1,204
Aug 10, 5 AM $0.000505
+0.00%
$50.5 million $1,192
Aug 10, 4 AM $0.000505
+0.00%
$50.5 million $1,192
Aug 10, 3 AM $0.000505
+0.00%
$50.5 million $1,226
Aug 10, 2 AM $0.000505
+0.00%
$50.5 million $1,228
Aug 10, 1 AM $0.000505
+0.00%
$50.5 million $1,241
Aug 10, 12 AM $0.000505
+0.00%
$50.5 million $1,623
Aug 9, 11 PM $0.000505
+24.08%
$50.5 million $1,623