Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GreenT Historical Data

GWC Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 1 AM $0.000458
+0.22%
$45.8 million $4,353
Aug 14, 12 AM $0.000457
+0.00%
$45.7 million $4,321
Aug 13, 11 PM $0.000457
+0.00%
$45.7 million $4,327
Aug 13, 10 PM $0.000457
-0.22%
$45.7 million $4,327
Aug 13, 9 PM $0.000458
+0.00%
$45.8 million $3,845
Aug 13, 8 PM $0.000458
+10.36%
$45.8 million $3,845
Aug 13, 7 PM $0.000415
+0.00%
$41.5 million $3,729
Aug 13, 6 PM $0.000415
+0.00%
$41.5 million $3,729
Aug 13, 5 PM $0.000415
+2.22%
$41.5 million $3,729
Aug 13, 4 PM $0.000406
+0.00%
$40.6 million $3,728
Aug 13, 3 PM $0.000406
+0.00%
$40.6 million $3,797
Aug 13, 2 PM $0.000427
-6.56%
$42.7 million $3,704
Aug 13, 1 PM $0.000436
-0.91%
$43.6 million $2,349
Aug 13, 12 PM $0.00044
-3.93%
$44 million $1,222
Aug 13, 11 AM $0.000458
-14.87%
$45.8 million $864
Aug 13, 10 AM $0.000538
+0.00%
$53.8 million $1,085
Aug 13, 9 AM $0.000538
+0.00%
$53.8 million $1,085
Aug 13, 8 AM $0.000538
+3.07%
$53.8 million $1,090
Aug 13, 7 AM $0.000522
+0.00%
$52.2 million $779
Aug 13, 6 AM $0.000522
+0.00%
$52.2 million $779
Aug 13, 5 AM $0.000522
-1.51%
$52.2 million $849
Aug 13, 4 AM $0.00053
+0.00%
$53 million $604
Aug 13, 3 AM $0.00053
+0.00%
$53 million $604
Aug 13, 2 AM $0.00053
+2.91%
$53 million $604
Aug 13, 1 AM $0.000515
+0.00%
$51.5 million $439
Aug 13, 12 AM $0.000479
-12.11%
$47.9 million $436
Aug 12, 11 PM $0.000545
+0.00%
$54.5 million $430
Aug 12, 10 PM $0.000545
+0.00%
$54.5 million $432
Aug 12, 9 PM $0.000545
+0.00%
$54.5 million $432
Aug 12, 8 PM $0.000545
+0.00%
$54.5 million $433
Aug 12, 7 PM $0.000545
+0.00%
$54.5 million $439
Aug 12, 6 PM $0.000545
+0.00%
$54.5 million $439
Aug 12, 5 PM $0.000545
+0.00%
$54.5 million $439
Aug 12, 4 PM $0.000545
+12.37%
$54.5 million $439
Aug 12, 3 PM $0.000485
+0.00%
$48.5 million $370
Aug 12, 2 PM $0.000485
-12.45%
$48.5 million $370
Aug 12, 1 PM $0.000554
+0.00%
$55.4 million $369
Aug 12, 12 PM $0.000554
+0.00%
$55.4 million $376
Aug 12, 11 AM $0.000525
+8.70%
$52.5 million $206
Aug 12, 10 AM $0.000483
+0.00%
$48.3 million $181
Aug 12, 9 AM $0.000483
-10.39%
$48.3 million $181
Aug 12, 8 AM $0.000539
+0.00%
$53.9 million $182
Aug 12, 7 AM $0.000539
+0.00%
$53.9 million $206
Aug 12, 6 AM $0.000539
-4.43%
$53.9 million $218
Aug 12, 5 AM $0.000564
+0.00%
$56.4 million $843
Aug 12, 4 AM $0.000564
+0.00%
$56.4 million $843
Aug 12, 3 AM $0.000564
+0.00%
$56.4 million $843
Aug 12, 2 AM $0.000564
+0.00%
$56.4 million $843
Aug 12, 1 AM $0.000564
+0.00%
$56.4 million $843
Aug 12, 12 AM $0.000564
+0.00%
$56.4 million $843