Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GreenT Historical Data

GWC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2 AM $0.000495
+0.00%
$49.5 million $28
Aug 16, 1 AM $0.000495
-2.94%
$49.5 million $28
Aug 16, 12 AM $0.00051
+0.00%
$51 million $16
Aug 15, 11 PM $0.00051
+0.00%
$51 million $16
Aug 15, 10 PM $0.00051
+0.00%
$51 million $16
Aug 15, 9 PM $0.00051
+0.00%
$51 million $16
Aug 15, 8 PM $0.00051
+0.00%
$51 million $16
Aug 15, 7 PM $0.00051
+0.00%
$51 million $16
Aug 15, 6 PM $0.00051
+0.00%
$51 million $16
Aug 15, 5 PM $0.00051
+0.00%
$51 million $16
Aug 15, 4 PM $0.00051
+0.00%
$51 million $16
Aug 15, 3 PM $0.00051
+0.00%
$51 million $16
Aug 15, 2 PM $0.00051
+0.00%
$51 million $16
Aug 15, 1 PM $0.00051
+0.00%
$51 million $16
Aug 15, 12 PM $0.00051
+0.00%
$51 million $16
Aug 15, 11 AM $0.00051
+0.00%
$51 million $16
Aug 15, 10 AM $0.00051
+0.00%
$51 million $16
Aug 15, 9 AM $0.00051
+0.00%
$51 million $16
Aug 15, 8 AM $0.00051
+0.00%
$51 million $194
Aug 15, 7 AM $0.00051
+0.00%
$51 million $194
Aug 15, 6 AM $0.00051
-0.78%
$51 million $197
Aug 15, 5 AM $0.000514
+0.00%
$51.4 million $185
Aug 15, 4 AM $0.000514
+0.00%
$51.4 million $185
Aug 15, 3 AM $0.000514
+0.00%
$51.4 million $250
Aug 15, 2 AM $0.000514
+0.00%
$51.4 million $266
Aug 15, 1 AM $0.000514
+1.78%
$51.4 million $266
Aug 15, 12 AM $0.000505
+0.00%
$50.5 million $296
Aug 14, 11 PM $0.000505
+0.00%
$50.5 million $296
Aug 14, 10 PM $0.000505
+0.00%
$50.5 million $296
Aug 14, 9 PM $0.000505
+0.00%
$50.5 million $778
Aug 14, 8 PM $0.000505
+0.00%
$50.5 million $778
Aug 14, 7 PM $0.000505
+0.00%
$50.5 million $894
Aug 14, 6 PM $0.000505
+0.00%
$50.5 million $894
Aug 14, 5 PM $0.000505
+0.00%
$50.5 million $894
Aug 14, 4 PM $0.000505
+0.00%
$50.5 million $895
Aug 14, 3 PM $0.000505
+0.00%
$50.5 million $895
Aug 14, 2 PM $0.000505
+0.00%
$50.5 million $941
Aug 14, 1 PM $0.000505
+0.00%
$50.5 million $2,344
Aug 14, 12 PM $0.000505
+0.00%
$50.5 million $3,471
Aug 14, 11 AM $0.000505
+0.00%
$50.5 million $3,829
Aug 14, 10 AM $0.000505
+0.00%
$50.5 million $3,893
Aug 14, 9 AM $0.000505
-0.59%
$50.5 million $3,893
Aug 14, 8 AM $0.000508
+0.00%
$50.8 million $3,714
Aug 14, 7 AM $0.000508
+10.92%
$50.8 million $4,025
Aug 14, 6 AM $0.000458
+0.00%
$45.8 million $4,023
Aug 14, 5 AM $0.000458
+0.00%
$45.8 million $4,023
Aug 14, 4 AM $0.000458
+0.66%
$45.8 million $4,269
Aug 14, 3 AM $0.000455
-0.66%
$45.5 million $4,204
Aug 14, 2 AM $0.000458
+0.00%
$45.8 million $4,188
Aug 14, 1 AM $0.000458
+0.22%
$45.8 million $4,353