Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GreenT Historical Data

GWC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 8 AM $0.000494
+0.00%
$49.4 million $1,136
Aug 20, 7 AM $0.000494
+0.00%
$49.4 million $1,486
Aug 20, 6 AM $0.000494
-1.40%
$49.4 million $1,486
Aug 20, 5 AM $0.000439
-13.41%
$43.9 million $1,412
Aug 20, 4 AM $0.000507
+0.00%
$50.7 million $1,281
Aug 20, 3 AM $0.000507
+0.00%
$50.7 million $1,281
Aug 20, 2 AM $0.000507
+0.00%
$50.7 million $1,293
Aug 20, 1 AM $0.000507
+2.84%
$50.7 million $1,293
Aug 20, 12 AM $0.000493
+16.00%
$49.3 million $1,226
Aug 19, 11 PM $0.000425
+0.00%
$42.5 million $1,021
Aug 19, 10 PM $0.000425
+0.00%
$42.5 million $1,133
Aug 19, 9 PM $0.000425
+0.00%
$42.5 million $1,504
Aug 19, 8 PM $0.000425
+0.00%
$42.5 million $1,504
Aug 19, 7 PM $0.000425
+0.00%
$42.5 million $1,504
Aug 19, 6 PM $0.000425
+0.00%
$42.5 million $1,504
Aug 19, 5 PM $0.000425
+0.00%
$42.5 million $1,504
Aug 19, 4 PM $0.000425
+0.00%
$42.5 million $1,504
Aug 19, 3 PM $0.000425
-11.64%
$42.5 million $1,504
Aug 19, 2 PM $0.000481
-7.50%
$48.1 million $976
Aug 19, 1 PM $0.00052
+7.22%
$52 million $1,033
Aug 19, 12 PM $0.000485
+0.00%
$48.5 million $1,008
Aug 19, 11 AM $0.000485
+0.00%
$48.5 million $1,006
Aug 19, 10 AM $0.000485
+0.00%
$48.5 million $1,006
Aug 19, 9 AM $0.000528
+0.00%
$52.8 million $993
Aug 19, 8 AM $0.000528
+3.33%
$52.8 million $1,136
Aug 19, 7 AM $0.000511
+0.00%
$51.1 million $786
Aug 19, 6 AM $0.000511
-2.11%
$51.1 million $788
Aug 19, 5 AM $0.000522
+0.00%
$52.2 million $775
Aug 19, 4 AM $0.000522
+0.00%
$52.2 million $775
Aug 19, 3 AM $0.000522
+1.16%
$52.2 million $777
Aug 19, 2 AM $0.000516
+0.00%
$51.6 million $765
Aug 19, 1 AM $0.000516
-2.82%
$51.6 million $806
Aug 19, 12 AM $0.000531
+0.00%
$53.1 million $753
Aug 18, 11 PM $0.000531
+4.32%
$53.1 million $753
Aug 18, 10 PM $0.000509
+21.19%
$50.9 million $641
Aug 18, 9 PM $0.00042
+0.00%
$42 million $271
Aug 18, 8 PM $0.00042
+0.00%
$42 million $271
Aug 18, 7 PM $0.00042
+0.00%
$42 million $271
Aug 18, 6 PM $0.00042
+0.00%
$42 million $271
Aug 18, 5 PM $0.00042
+0.00%
$42 million $271
Aug 18, 4 PM $0.00042
+0.00%
$42 million $271
Aug 18, 3 PM $0.00042
-10.06%
$42 million $271
Aug 18, 2 PM $0.000445
+0.00%
$44.5 million $231
Aug 18, 1 PM $0.000445
+0.23%
$44.5 million $231
Aug 18, 12 PM $0.000444
+0.00%
$44.4 million $210
Aug 18, 11 AM $0.000444
+0.00%
$44.4 million $210
Aug 18, 10 AM $0.000444
+0.00%
$44.4 million $210
Aug 18, 9 AM $0.000444
-3.27%
$44.4 million $210
Aug 18, 8 AM $0.000459
-2.75%
$45.9 million $67
Aug 18, 7 AM $0.000472
+2.83%
$47.2 million $67