Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GreenT Historical Data

GWC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 9 AM $0.000486
+0.00%
$48.6 million $51
Aug 22, 8 AM $0.000559
+0.00%
$55.9 million $50
Aug 22, 7 AM $0.000559
+0.00%
$55.9 million $2,518
Aug 22, 6 AM $0.000559
+0.00%
$55.9 million $2,618
Aug 22, 5 AM $0.000559
+0.00%
$55.9 million $2,589
Aug 22, 4 AM $0.000559
+0.00%
$55.9 million $2,589
Aug 22, 3 AM $0.000559
+10.47%
$55.9 million $2,759
Aug 22, 2 AM $0.000506
-7.66%
$50.6 million $2,755
Aug 22, 1 AM $0.000548
-6.96%
$54.8 million $2,740
Aug 22, 12 AM $0.000589
+0.00%
$58.9 million $2,783
Aug 21, 11 PM $0.000589
+0.00%
$58.9 million $2,817
Aug 21, 10 PM $0.000589
+0.00%
$58.9 million $2,818
Aug 21, 9 PM $0.000589
+0.00%
$58.9 million $2,818
Aug 21, 8 PM $0.000589
+0.00%
$58.9 million $2,818
Aug 21, 7 PM $0.000589
+0.00%
$58.9 million $2,818
Aug 21, 6 PM $0.000589
+0.00%
$58.9 million $2,819
Aug 21, 5 PM $0.000589
+0.00%
$58.9 million $2,819
Aug 21, 4 PM $0.000589
+0.00%
$58.9 million $2,819
Aug 21, 3 PM $0.000589
+0.00%
$58.9 million $2,824
Aug 21, 2 PM $0.000589
+0.00%
$58.9 million $2,922
Aug 21, 1 PM $0.000589
+0.00%
$58.9 million $2,924
Aug 21, 12 PM $0.000589
+0.00%
$58.9 million $2,924
Aug 21, 11 AM $0.000589
+0.00%
$58.9 million $2,924
Aug 21, 10 AM $0.000589
+0.00%
$58.9 million $3,020
Aug 21, 9 AM $0.000589
+0.00%
$58.9 million $3,020
Aug 21, 8 AM $0.000589
+0.00%
$58.9 million $3,020
Aug 21, 7 AM $0.000461
-2.74%
$46.1 million $552
Aug 21, 6 AM $0.000474
+0.00%
$47.4 million $452
Aug 21, 5 AM $0.000474
+0.00%
$47.4 million $539
Aug 21, 4 AM $0.000474
+0.85%
$47.4 million $671
Aug 21, 3 AM $0.00047
+0.00%
$47 million $500
Aug 21, 2 AM $0.00047
+0.00%
$47 million $500
Aug 21, 1 AM $0.00047
+2.17%
$47 million $500
Aug 21, 12 AM $0.00046
+1.32%
$46 million $577
Aug 20, 11 PM $0.000454
+0.22%
$45.4 million $748
Aug 20, 10 PM $0.000453
+0.00%
$45.3 million $747
Aug 20, 9 PM $0.000453
+0.00%
$45.3 million $747
Aug 20, 8 PM $0.000453
+0.00%
$45.3 million $747
Aug 20, 7 PM $0.000453
+9.69%
$45.3 million $747
Aug 20, 6 PM $0.000413
+0.00%
$41.3 million $746
Aug 20, 5 PM $0.000413
+0.00%
$41.3 million $746
Aug 20, 4 PM $0.000413
+0.00%
$41.3 million $746
Aug 20, 3 PM $0.000413
-10.02%
$41.3 million $741
Aug 20, 2 PM $0.000459
+8.00%
$45.9 million $1,173
Aug 20, 1 PM $0.000425
+0.00%
$42.5 million $1,172
Aug 20, 12 PM $0.000425
+0.00%
$42.5 million $1,218
Aug 20, 11 AM $0.000425
-13.97%
$42.5 million $1,219
Aug 20, 10 AM $0.000494
+0.00%
$49.4 million $1,123
Aug 20, 9 AM $0.000494
+0.00%
$49.4 million $1,123
Aug 20, 8 AM $0.000494
+0.00%
$49.4 million $1,136